Fredenergy Historical Data

FRED Page 7
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $0.000893
-13.34%
$-- $329
Aug 26, 2024 $0.00103
-11.03%
$-- $347,132
Aug 25, 2024 $0.00116
+4.41%
$-- $323,808
Aug 24, 2024 $0.0013
+36.59%
$-- $333,663
Aug 23, 2024 $0.000954
+12.61%
$-- $377
Aug 22, 2024 $0.000905
-0.85%
$-- $345
Aug 21, 2024 $0.000912
+3.02%
$-- $309
Aug 20, 2024 $0.000886
+6.89%
$-- $324
Aug 19, 2024 $0.000889
+8.77%
$-- $326
Aug 18, 2024 $0.000388
-56.54%
$-- $1,998
Aug 17, 2024 $0.00089
+8.40%
$-- $315
Aug 16, 2024 $0.000822
+2.28%
$-- $258
Aug 15, 2024 $0.000804
+74.47%
$-- $2,129
Aug 14, 2024 $0.000461
-30.16%
$-- $1,993
Aug 13, 2024 $0.00066
-4.07%
$-- $5,903
Aug 12, 2024 $0.000689
-8.74%
$-- $15,691
Aug 11, 2024 $0.000752
-17.67%
$-- $40,150
Aug 10, 2024 $0.00201
-0.97%
$-- $6,171
Aug 9, 2024 $0.00203
-24.26%
$-- $12,223
Aug 8, 2024 $0.00267
-12.09%
$-- $61,574
Aug 7, 2024 $0.00305
+271.16%
$-- $102,829
Aug 6, 2024 $0.000781
-40.48%
$-- $2,927
Aug 5, 2024 $0.00131
-2.01%
$-- $5,582
Aug 4, 2024 $0.00134
+7.45%
$-- $4,061
Aug 3, 2024 $0.00125
-32.98%
$-- $5,490
Aug 2, 2024 $0.00186
-33.51%
$-- $3,451
Aug 1, 2024 $0.00279
+37.57%
$-- $3,762
Jul 31, 2024 $0.00203
-52.47%
$-- $13,331
Jul 30, 2024 $0.00427
+221.36%
$-- $65,886
Jul 29, 2024 $0.00133
+36.55%
$-- $9,510
Jul 28, 2024 $0.0022
+0.07%
$-- $1,989
Jul 27, 2024 $0.0022
+132.00%
$-- $46,365
Jul 26, 2024 $0.000951
-3.64%
$-- $342
Jul 25, 2024 $0.000986
+0.43%
$-- $369
Jul 24, 2024 $0.000981
+6.27%
$-- $342
Jul 23, 2024 $0.000923
-8.91%
$-- $332
Jul 22, 2024 $0.00101
-0.86%
$-- $359
Jul 21, 2024 $0.00102
+8.69%
$-- $369
Jul 20, 2024 $0.000941
+0.71%
$-- $336
Jul 19, 2024 $0.000933
+4.28%
$-- $336
Jul 18, 2024 $0.000896
-6.88%
$-- $303
Jul 17, 2024 $0.000964
-1.19%
$-- $319
Jul 16, 2024 $0.000977
+7.70%
$-- $386
Jul 15, 2024 $0.000972
+14.17%
$-- $337
Jul 14, 2024 $0.000851
+2.58%
$-- $296
Jul 13, 2024 $0.000829
+2.32%
$-- $311
Jul 12, 2024 $0.000811
-5.77%
$-- $305
Jul 11, 2024 $0.00086
-0.57%
$-- $326
Jul 10, 2024 $0.000808
-7.14%
$-- $298
Jul 9, 2024 $0.00087
+9.70%
$-- $320