Fredenergy Historical Data

FRED Page 7
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.000893
-13.34%
$ -- $ 329
Aug 26, 2024 $ 0.00103
-11.03%
$ -- $ 347,132
Aug 25, 2024 $ 0.00116
+4.41%
$ -- $ 323,808
Aug 24, 2024 $ 0.0013
+36.59%
$ -- $ 333,663
Aug 23, 2024 $ 0.000954
+12.61%
$ -- $ 377
Aug 22, 2024 $ 0.000905
-0.85%
$ -- $ 345
Aug 21, 2024 $ 0.000912
+3.02%
$ -- $ 309
Aug 20, 2024 $ 0.000886
+6.89%
$ -- $ 324
Aug 19, 2024 $ 0.000889
+8.77%
$ -- $ 326
Aug 18, 2024 $ 0.000388
-56.54%
$ -- $ 1,998
Aug 17, 2024 $ 0.00089
+8.40%
$ -- $ 315
Aug 16, 2024 $ 0.000822
+2.28%
$ -- $ 258
Aug 15, 2024 $ 0.000804
+74.47%
$ -- $ 2,129
Aug 14, 2024 $ 0.000461
-30.16%
$ -- $ 1,993
Aug 13, 2024 $ 0.00066
-4.07%
$ -- $ 5,903
Aug 12, 2024 $ 0.000689
-8.74%
$ -- $ 15,691
Aug 11, 2024 $ 0.000752
-17.67%
$ -- $ 40,150
Aug 10, 2024 $ 0.00201
-0.97%
$ -- $ 6,171
Aug 9, 2024 $ 0.00203
-24.26%
$ -- $ 12,223
Aug 8, 2024 $ 0.00267
-12.09%
$ -- $ 61,574
Aug 7, 2024 $ 0.00305
+271.16%
$ -- $ 102,829
Aug 6, 2024 $ 0.000781
-40.48%
$ -- $ 2,927
Aug 5, 2024 $ 0.00131
-2.01%
$ -- $ 5,582
Aug 4, 2024 $ 0.00134
+7.45%
$ -- $ 4,061
Aug 3, 2024 $ 0.00125
-32.98%
$ -- $ 5,490
Aug 2, 2024 $ 0.00186
-33.51%
$ -- $ 3,451
Aug 1, 2024 $ 0.00279
+37.57%
$ -- $ 3,762
Jul 31, 2024 $ 0.00203
-52.47%
$ -- $ 13,331
Jul 30, 2024 $ 0.00427
+221.36%
$ -- $ 65,886
Jul 29, 2024 $ 0.00133
+36.55%
$ -- $ 9,510
Jul 28, 2024 $ 0.0022
+0.07%
$ -- $ 1,989
Jul 27, 2024 $ 0.0022
+132.00%
$ -- $ 46,365
Jul 26, 2024 $ 0.000951
-3.64%
$ -- $ 342
Jul 25, 2024 $ 0.000986
+0.43%
$ -- $ 369
Jul 24, 2024 $ 0.000981
+6.27%
$ -- $ 342
Jul 23, 2024 $ 0.000923
-8.91%
$ -- $ 332
Jul 22, 2024 $ 0.00101
-0.86%
$ -- $ 359
Jul 21, 2024 $ 0.00102
+8.69%
$ -- $ 369
Jul 20, 2024 $ 0.000941
+0.71%
$ -- $ 336
Jul 19, 2024 $ 0.000933
+4.28%
$ -- $ 336
Jul 18, 2024 $ 0.000896
-6.88%
$ -- $ 303
Jul 17, 2024 $ 0.000964
-1.19%
$ -- $ 319
Jul 16, 2024 $ 0.000977
+7.70%
$ -- $ 386
Jul 15, 2024 $ 0.000972
+14.17%
$ -- $ 337
Jul 14, 2024 $ 0.000851
+2.58%
$ -- $ 296
Jul 13, 2024 $ 0.000829
+2.32%
$ -- $ 311
Jul 12, 2024 $ 0.000811
-5.77%
$ -- $ 305
Jul 11, 2024 $ 0.00086
-0.57%
$ -- $ 326
Jul 10, 2024 $ 0.000808
-7.14%
$ -- $ 298
Jul 9, 2024 $ 0.00087
+9.70%
$ -- $ 320