Fredenergy Historical Data

FRED Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $0.000794
+1.57%
$-- $297
Jul 7, 2024 $0.000839
-4.01%
$-- $299
Jul 6, 2024 $0.000873
+2.78%
$-- $322
Jul 5, 2024 $0.000851
+2.04%
$-- $299
Jul 4, 2024 $0.000864
+2.48%
$-- $286
Jul 3, 2024 $0.000843
-3.01%
$-- $333
Jul 2, 2024 $0.000869
-7.80%
$-- $348
Jul 1, 2024 $0.00088
+0.18%
$-- $315
Jun 30, 2024 $0.000879
+3.06%
$-- $298
Jun 29, 2024 $0.000853
-5.83%
$-- $327
Jun 28, 2024 $0.000906
-1.80%
$-- $357
Jun 27, 2024 $0.000925
+1.33%
$-- $322
Jun 26, 2024 $0.000851
-8.17%
$-- $312
Jun 25, 2024 $0.000926
+9.67%
$-- $331
Jun 24, 2024 $0.000845
-10.92%
$-- $295
Jun 23, 2024 $0.000886
-1.73%
$-- $329
Jun 22, 2024 $0.000964
+0.20%
$-- $352
Jun 21, 2024 $0.000897
-7.78%
$-- $336
Jun 20, 2024 $0.000975
+0.08%
$-- $358
Jun 19, 2024 $0.000973
-0.29%
$-- $362
Jun 18, 2024 $0.000912
-8.49%
$-- $310
Jun 17, 2024 $0.000932
-0.19%
$-- $385
Jun 16, 2024 $0.000933
-6.08%
$-- $357
Jun 15, 2024 $0.000994
+0.32%
$-- $379
Jun 14, 2024 $0.000991
-1.12%
$-- $358
Jun 13, 2024 $0.001
+4.83%
$-- $364
Jun 12, 2024 $0.000956
+1.33%
$-- $348
Jun 11, 2024 $0.00101
-3.12%
$-- $369
Jun 10, 2024 $0.00104
-0.24%
$-- $382
Jun 9, 2024 $0.000975
-6.18%
$-- $395
Jun 8, 2024 $0.00104
+7.10%
$-- $372
Jun 7, 2024 $0.000971
-2.08%
$-- $358
Jun 6, 2024 $0.00099
-0.48%
$-- $371
Jun 5, 2024 $0.000996
-5.92%
$-- $388
Jun 4, 2024 $0.00106
+2.47%
$-- $396
Jun 3, 2024 $0.000964
+1.53%
$-- $342
Jun 2, 2024 $0.00102
+0.07%
$-- $384
Jun 1, 2024 $0.00102
+0.18%
$-- $339
May 31, 2024 $0.000945
-1.22%
$-- $341
May 30, 2024 $0.000957
+0.98%
$-- $392
May 29, 2024 $0.00101
+6.08%
$-- $352
May 28, 2024 $0.00103
-1.38%
$-- $365
May 27, 2024 $0.000972
-5.60%
$-- $378
May 26, 2024 $0.00103
-1.07%
$-- $366
May 25, 2024 $0.00104
+8.14%
$-- $387
May 24, 2024 $0.00096
+0.90%
$-- $354
May 23, 2024 $0.00102
+5.03%
$-- $372
May 22, 2024 $0.00104
-1.49%
$-- $348
May 21, 2024 $0.000983
-8.15%
$-- $355
May 20, 2024 $0.001
+0.57%
$-- $312