Coinranking
Kyrgyz Som Stablecoin Historical Data
KGST
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 25, 11 AM | $0.0113 | -0.13% | ||
| Sep 25, 10 AM | $0.0113 | -0.07% | ||
| Sep 25, 9 AM | $0.0113 | -0.04% | ||
| Sep 25, 8 AM | $0.0114 | -0.04% | ||
| Sep 25, 7 AM | $0.0114 | +0.22% | ||
| Sep 25, 6 AM | $0.0113 | -0.02% | ||
| Sep 25, 5 AM | $0.0113 | -0.01% | ||
| Sep 25, 4 AM | $0.0113 | +0.01% | ||
| Sep 25, 3 AM | $0.0113 | -0.03% | ||
| Sep 25, 2 AM | $0.0113 | -0.13% | ||
| Sep 25, 1 AM | $0.0113 | +0.08% | ||
| Sep 25, 12 AM | $0.0113 | +0.02% | ||
| Sep 24, 11 PM | $0.0113 | +0.02% | ||
| Sep 24, 10 PM | $0.0113 | -0.01% | ||
| Sep 24, 9 PM | $0.0113 | -0.16% | ||
| Sep 24, 8 PM | $0.0114 | -0.03% | ||
| Sep 24, 7 PM | $0.0114 | +0.01% | ||
| Sep 24, 6 PM | $0.0114 | -0.11% | ||
| Sep 24, 5 PM | $0.0114 | +0.04% | ||
| Sep 24, 4 PM | $0.0114 | +0.33% | ||
| Sep 24, 3 PM | $0.0113 | -0.06% | ||
| Sep 24, 2 PM | $0.0113 | +0.00% | ||
| Sep 24, 1 PM | $0.0113 | -0.10% | ||
| Sep 24, 12 PM | $0.0113 | -0.09% | ||
| Sep 24, 11 AM | $0.0114 | +0.09% | ||
| Sep 24, 10 AM | $0.0113 | +0.08% | ||
| Sep 24, 9 AM | $0.0113 | +0.11% | ||
| Sep 24, 8 AM | $0.0113 | -0.08% | ||
| Sep 24, 7 AM | $0.0113 | +0.08% | ||
| Sep 24, 6 AM | $0.0113 | +0.04% | ||
| Sep 24, 5 AM | $0.0113 | -0.13% | ||
| Sep 24, 4 AM | $0.0113 | -0.05% | ||
| Sep 24, 3 AM | $0.0114 | -0.73% | ||
| Sep 24, 2 AM | $0.0114 | +0.13% | ||
| Sep 24, 1 AM | $0.0114 | -0.01% | ||
| Sep 24, 12 AM | $0.0114 | +0.38% | ||
| Sep 23, 11 PM | $0.0114 | -0.33% | ||
| Sep 23, 10 PM | $0.0114 | -0.01% | ||
| Sep 23, 9 PM | $0.0114 | +0.03% | ||
| Sep 23, 8 PM | $0.0114 | +0.02% | ||
| Sep 23, 7 PM | $0.0114 | +0.02% | ||
| Sep 23, 6 PM | $0.0114 | +0.13% | ||
| Sep 23, 5 PM | $0.0114 | -0.05% | ||
| Sep 23, 4 PM | $0.0114 | +0.19% | ||
| Sep 23, 3 PM | $0.0114 | -0.19% | ||
| Sep 23, 2 PM | $0.0114 | +0.02% | ||
| Sep 23, 1 PM | $0.0114 | -0.01% | ||
| Sep 23, 12 PM | $0.0114 | -0.09% | ||
| Sep 23, 11 AM | $0.0114 | -0.01% | ||
| Sep 23, 10 AM | $0.0114 | +0.00% | ||