Kyrgyz Som Stablecoin Historical Data

KGST Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.0114
+0.02%
$ 5.1 million $ 1.17 million
May 27, 10 PM $ 0.0114
-0.01%
$ 5.1 million $ 1.12 million
May 27, 9 PM $ 0.0114
-0.10%
$ 5.1 million $ 1.11 million
May 27, 8 PM $ 0.0114
+0.01%
$ 5.1 million $ 1.04 million
May 27, 7 PM $ 0.0114
+0.00%
$ 5.1 million $ 961,455
May 27, 6 PM $ 0.0114
+0.00%
$ 5.1 million $ 1.05 million
May 27, 5 PM $ 0.0114
+0.07%
$ 5.1 million $ 1.03 million
May 27, 4 PM $ 0.0114
+0.22%
$ 5.1 million $ 1.08 million
May 27, 3 PM $ 0.0114
+0.02%
$ 5.09 million $ 1.12 million
May 27, 2 PM $ 0.0114
-0.02%
$ 5.09 million $ 1.19 million
May 27, 1 PM $ 0.0114
+0.00%
$ 5.09 million $ 1.22 million
May 27, 12 PM $ 0.0114
-0.01%
$ 5.09 million $ 1.24 million
May 27, 11 AM $ 0.0114
+0.03%
$ 5.09 million $ 1.29 million
May 27, 10 AM $ 0.0114
-0.16%
$ 5.09 million $ 1.36 million
May 27, 9 AM $ 0.0114
-0.35%
$ 5.1 million $ 1.43 million
May 27, 8 AM $ 0.0115
+0.14%
$ 5.11 million $ 1.37 million
May 27, 7 AM $ 0.0115
-0.14%
$ 5.11 million $ 1.37 million
May 27, 6 AM $ 0.0115
-0.01%
$ 5.11 million $ 1.37 million
May 27, 5 AM $ 0.0115
+0.23%
$ 5.11 million $ 1.44 million
May 27, 4 AM $ 0.0114
-0.22%
$ 5.1 million $ 1.47 million
May 27, 3 AM $ 0.0115
-0.02%
$ 5.11 million $ 1.45 million
May 27, 2 AM $ 0.0115
+0.30%
$ 5.12 million $ 1.43 million
May 27, 1 AM $ 0.0114
-0.23%
$ 5.1 million $ 1.44 million
May 27, 12 AM $ 0.0115
-0.06%
$ 5.11 million $ 1.55 million
May 26, 11 PM $ 0.0115
+0.08%
$ 5.12 million $ 1.56 million
May 26, 10 PM $ 0.0115
-0.07%
$ 5.11 million $ 1.59 million
May 26, 9 PM $ 0.0115
+0.23%
$ 5.11 million $ 1.61 million
May 26, 8 PM $ 0.0114
+0.00%
$ 5.1 million $ 1.64 million
May 26, 7 PM $ 0.0114
-0.02%
$ 5.1 million $ 1.66 million
May 26, 6 PM $ 0.0114
-0.20%
$ 5.1 million $ 1.63 million
May 26, 5 PM $ 0.0115
-0.02%
$ 5.11 million $ 1.63 million
May 26, 4 PM $ 0.0115
+0.01%
$ 5.12 million $ 1.58 million
May 26, 3 PM $ 0.0115
+0.06%
$ 5.12 million $ 1.62 million
May 26, 2 PM $ 0.0115
-0.08%
$ 5.11 million $ 1.6 million
May 26, 1 PM $ 0.0115
-0.29%
$ 5.12 million $ 1.62 million
May 26, 12 PM $ 0.0115
-0.14%
$ 5.13 million $ 1.66 million
May 26, 11 AM $ 0.0115
-0.46%
$ 5.12 million $ 1.68 million
May 26, 10 AM $ 0.0115
+0.02%
$ 5.14 million $ 1.66 million
May 26, 9 AM $ 0.0115
-0.10%
$ 5.13 million $ 1.81 million
May 26, 8 AM $ 0.0115
-0.46%
$ 5.12 million $ 1.91 million
May 26, 7 AM $ 0.0115
+0.44%
$ 5.14 million $ 1.99 million
May 26, 6 AM $ 0.0115
-0.38%
$ 5.12 million $ 1.97 million
May 26, 5 AM $ 0.0115
+0.00%
$ 5.14 million $ 1.91 million
May 26, 4 AM $ 0.0115
+0.46%
$ 5.14 million $ 1.93 million
May 26, 3 AM $ 0.0115
+0.40%
$ 5.13 million $ 1.95 million
May 26, 2 AM $ 0.0115
+0.03%
$ 5.11 million $ 1.95 million
May 26, 1 AM $ 0.0115
-0.38%
$ 5.11 million $ 2.1 million
May 26, 12 AM $ 0.0115
+0.29%
$ 5.13 million $ 2.08 million
May 25, 11 PM $ 0.0115
+0.01%
$ 5.12 million $ 2.2 million
May 25, 10 PM $ 0.0115
-0.07%
$ 5.12 million $ 2.38 million