Kyrgyz Som Stablecoin Historical Data

KGST Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.0114
+1.11%
$ 5.11 million $ 3.07 million
Mar 25, 9 AM $ 0.0113
-0.44%
$ 5.05 million $ 3.55 million
Mar 25, 8 AM $ 0.0114
-0.16%
$ 5.07 million $ 3.9 million
Mar 25, 7 AM $ 0.0114
-0.09%
$ 5.08 million $ 4.26 million
Mar 25, 6 AM $ 0.0114
+0.00%
$ 5.08 million $ 4.74 million
Mar 25, 5 AM $ 0.0114
+0.00%
$ 5.08 million $ 5.18 million
Mar 25, 4 AM $ 0.0114
-0.08%
$ 5.08 million $ 5.36 million
Mar 25, 3 AM $ 0.0114
+0.08%
$ 5.09 million $ 5.54 million
Mar 25, 2 AM $ 0.0114
-0.17%
$ 5.08 million $ 5.65 million
Mar 25, 1 AM $ 0.0114
+0.34%
$ 5.09 million $ 5.62 million
Mar 25, 12 AM $ 0.0114
-0.34%
$ 5.07 million $ 5.59 million
Mar 24, 11 PM $ 0.0114
+0.09%
$ 5.09 million $ 5.54 million
Mar 24, 10 PM $ 0.0114
-0.08%
$ 5.08 million $ 5.52 million
Mar 24, 9 PM $ 0.0114
+0.34%
$ 5.09 million $ 5.51 million
Mar 24, 8 PM $ 0.0114
+0.00%
$ 5.07 million $ 5.49 million
Mar 24, 7 PM $ 0.0114
+0.00%
$ 5.07 million $ 5.48 million
Mar 24, 6 PM $ 0.0114
+0.00%
$ 5.07 million $ 5.48 million
Mar 24, 5 PM $ 0.0114
-0.25%
$ 5.07 million $ 5.5 million
Mar 24, 4 PM $ 0.0114
+0.08%
$ 5.08 million $ 5.51 million
Mar 24, 3 PM $ 0.0114
+0.00%
$ 5.08 million $ 5.58 million
Mar 24, 2 PM $ 0.0114
-0.01%
$ 5.08 million $ 5.47 million
Mar 24, 1 PM $ 0.0114
-0.08%
$ 5.08 million $ 5.3 million
Mar 24, 12 PM $ 0.0114
-0.67%
$ 5.08 million $ 5.14 million
Mar 24, 11 AM $ 0.0115
+0.09%
$ 5.11 million $ 4.77 million
Mar 24, 10 AM $ 0.0115
+0.17%
$ 5.11 million $ 4.33 million
Mar 24, 9 AM $ 0.0114
+0.74%
$ 5.1 million $ 3.85 million
Mar 24, 8 AM $ 0.0114
+0.08%
$ 5.08 million $ 3.56 million
Mar 24, 7 AM $ 0.0114
-0.57%
$ 5.07 million $ 3.24 million
Mar 24, 6 AM $ 0.0114
-0.08%
$ 5.1 million $ 2.78 million
Mar 24, 5 AM $ 0.0114
-0.08%
$ 5.1 million $ 2.31 million
Mar 24, 4 AM $ 0.0114
+0.88%
$ 5.11 million $ 2.13 million
Mar 24, 3 AM $ 0.0113
-0.24%
$ 5.06 million $ 1.95 million
Mar 24, 2 AM $ 0.0114
+0.00%
$ 5.07 million $ 1.81 million
Mar 24, 1 AM $ 0.0114
-0.56%
$ 5.07 million $ 1.8 million
Mar 24, 12 AM $ 0.0114
+0.00%
$ 5.1 million $ 1.79 million
Mar 23, 11 PM $ 0.0114
+0.23%
$ 5.1 million $ 1.79 million
Mar 23, 10 PM $ 0.0114
-0.16%
$ 5.09 million $ 1.81 million
Mar 23, 9 PM $ 0.0114
+0.64%
$ 5.1 million $ 1.83 million
Mar 23, 8 PM $ 0.0114
-0.16%
$ 5.07 million $ 1.83 million
Mar 23, 7 PM $ 0.0114
-0.64%
$ 5.07 million $ 1.84 million
Mar 23, 6 PM $ 0.0114
+0.71%
$ 5.11 million $ 1.87 million
Mar 23, 5 PM $ 0.0114
+0.08%
$ 5.07 million $ 1.9 million
Mar 23, 4 PM $ 0.0114
-0.32%
$ 5.07 million $ 1.89 million
Mar 23, 3 PM $ 0.0114
+0.00%
$ 5.09 million $ 1.84 million
Mar 23, 2 PM $ 0.0114
+0.08%
$ 5.09 million $ 1.73 million
Mar 23, 1 PM $ 0.0114
+0.08%
$ 5.08 million $ 1.6 million
Mar 23, 12 PM $ 0.0114
+0.19%
$ 5.08 million $ 1.5 million
Mar 23, 11 AM $ 0.0114
+0.00%
$ 5.07 million $ 1.46 million
Mar 23, 10 AM $ 0.0114
-0.31%
$ 5.07 million $ 1.43 million
Mar 23, 9 AM $ 0.0114
+0.23%
$ 5.08 million $ 1.46 million