Kyrgyz Som Stablecoin Historical Data

KGST Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.0114
-0.31%
$ 5.07 million $ 1.43 million
Mar 23, 9 AM $ 0.0114
+0.23%
$ 5.08 million $ 1.46 million
Mar 23, 8 AM $ 0.0114
+0.00%
$ 5.07 million $ 1.46 million
Mar 23, 7 AM $ 0.0114
+0.00%
$ 5.07 million $ 1.47 million
Mar 23, 6 AM $ 0.0114
+0.01%
$ 5.07 million $ 1.47 million
Mar 23, 5 AM $ 0.0114
-0.02%
$ 5.07 million $ 1.51 million
Mar 23, 4 AM $ 0.0114
+0.00%
$ 5.07 million $ 1.59 million
Mar 23, 3 AM $ 0.0114
+0.02%
$ 5.07 million $ 1.65 million
Mar 23, 2 AM $ 0.0114
+0.00%
$ 5.07 million $ 1.7 million
Mar 23, 1 AM $ 0.0114
+0.00%
$ 5.07 million $ 1.78 million
Mar 23, 12 AM $ 0.0114
+0.00%
$ 5.07 million $ 1.86 million
Mar 22, 11 PM $ 0.0114
-0.02%
$ 5.07 million $ 1.91 million
Mar 22, 10 PM $ 0.0114
+0.08%
$ 5.07 million $ 1.9 million
Mar 22, 9 PM $ 0.0114
+0.00%
$ 5.07 million $ 1.9 million
Mar 22, 8 PM $ 0.0114
-0.01%
$ 5.07 million $ 1.87 million
Mar 22, 7 PM $ 0.0114
-0.01%
$ 5.07 million $ 1.89 million
Mar 22, 6 PM $ 0.0114
+0.00%
$ 5.07 million $ 1.88 million
Mar 22, 5 PM $ 0.0114
+0.00%
$ 5.07 million $ 1.87 million
Mar 22, 4 PM $ 0.0114
+0.00%
$ 5.07 million $ 1.84 million
Mar 22, 3 PM $ 0.0114
+0.00%
$ 5.07 million $ 1.82 million
Mar 22, 2 PM $ 0.0114
+0.00%
$ 5.07 million $ 1.77 million
Mar 22, 1 PM $ 0.0114
+0.00%
$ 5.07 million $ 1.72 million
Mar 22, 12 PM $ 0.0114
-0.08%
$ 5.07 million $ 1.7 million
Mar 22, 11 AM $ 0.0114
-0.09%
$ 5.07 million $ 1.67 million
Mar 22, 10 AM $ 0.0114
+0.08%
$ 5.08 million $ 1.63 million
Mar 22, 9 AM $ 0.0114
+0.00%
$ 5.07 million $ 1.59 million
Mar 22, 8 AM $ 0.0114
+0.00%
$ 5.07 million $ 1.56 million
Mar 22, 7 AM $ 0.0114
+0.00%
$ 5.07 million $ 1.49 million
Mar 22, 6 AM $ 0.0114
+0.08%
$ 5.07 million $ 1.47 million
Mar 22, 5 AM $ 0.0114
-0.09%
$ 5.07 million $ 1.42 million
Mar 22, 4 AM $ 0.0114
-0.09%
$ 5.07 million $ 1.34 million
Mar 22, 3 AM $ 0.0114
-0.10%
$ 5.08 million $ 1.28 million
Mar 22, 2 AM $ 0.0114
+0.15%
$ 5.08 million $ 1.22 million
Mar 22, 1 AM $ 0.0114
-0.25%
$ 5.07 million $ 1.16 million
Mar 22, 12 AM $ 0.0114
+0.23%
$ 5.09 million $ 1.11 million
Mar 21, 11 PM $ 0.0114
-0.01%
$ 5.07 million $ 1.05 million
Mar 21, 10 PM $ 0.0114
-0.09%
$ 5.08 million $ 1.03 million
Mar 21, 9 PM $ 0.0114
+0.08%
$ 5.08 million $ 1.05 million
Mar 21, 8 PM $ 0.0114
+0.02%
$ 5.08 million $ 1.04 million
Mar 21, 7 PM $ 0.0114
+0.06%
$ 5.08 million $ 1.01 million
Mar 21, 6 PM $ 0.0114
-0.08%
$ 5.08 million $ 1 million
Mar 21, 5 PM $ 0.0114
-0.06%
$ 5.08 million $ 953,657
Mar 21, 4 PM $ 0.0114
+0.06%
$ 5.08 million $ 937,691
Mar 21, 3 PM $ 0.0114
+0.07%
$ 5.08 million $ 910,773
Mar 21, 2 PM $ 0.0114
+0.02%
$ 5.08 million $ 928,922
Mar 21, 1 PM $ 0.0114
-0.08%
$ 5.07 million $ 982,954
Mar 21, 12 PM $ 0.0114
-0.01%
$ 5.08 million $ 980,404
Mar 21, 11 AM $ 0.0114
+0.02%
$ 5.08 million $ 991,857
Mar 21, 10 AM $ 0.0114
+0.15%
$ 5.08 million $ 1.06 million
Mar 21, 9 AM $ 0.0114
-0.14%
$ 5.07 million $ 1.12 million