Kyrgyz Som Stablecoin Historical Data

KGST Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 AM $ 0.0114
+0.01%
$ 5.52 million $ 13.76 million
Jul 24, 9 AM $ 0.0114
+0.00%
$ 5.52 million $ 13.71 million
Jul 24, 8 AM $ 0.0114
-0.02%
$ 5.52 million $ 13.65 million
Jul 24, 7 AM $ 0.0114
+0.02%
$ 5.52 million $ 13.6 million
Jul 24, 6 AM $ 0.0114
-0.02%
$ 5.52 million $ 13.55 million
Jul 24, 5 AM $ 0.0114
+0.02%
$ 5.52 million $ 13.52 million
Jul 24, 4 AM $ 0.0114
-0.01%
$ 5.52 million $ 13.5 million
Jul 24, 3 AM $ 0.0114
+0.00%
$ 5.52 million $ 13.46 million
Jul 24, 2 AM $ 0.0114
+0.00%
$ 5.52 million $ 13.44 million
Jul 24, 1 AM $ 0.0114
-0.01%
$ 5.52 million $ 13.41 million
Jul 24, 12 AM $ 0.0114
+0.03%
$ 5.52 million $ 13.4 million
Jul 23, 11 PM $ 0.0114
-0.02%
$ 5.52 million $ 12.91 million
Jul 23, 10 PM $ 0.0114
-0.03%
$ 5.52 million $ 11.06 million
Jul 23, 9 PM $ 0.0114
+0.01%
$ 5.52 million $ 9.41 million
Jul 23, 8 PM $ 0.0114
+0.01%
$ 5.52 million $ 8.39 million
Jul 23, 7 PM $ 0.0114
-0.02%
$ 5.52 million $ 8.65 million
Jul 23, 6 PM $ 0.0114
-0.01%
$ 5.52 million $ 8.85 million
Jul 23, 5 PM $ 0.0114
+0.02%
$ 5.52 million $ 9.43 million
Jul 23, 4 PM $ 0.0114
+0.00%
$ 5.52 million $ 9.7 million
Jul 23, 3 PM $ 0.0114
+0.00%
$ 5.52 million $ 9.59 million
Jul 23, 2 PM $ 0.0114
+0.00%
$ 5.52 million $ 9.61 million
Jul 23, 1 PM $ 0.0114
-0.01%
$ 5.52 million $ 9.64 million
Jul 23, 12 PM $ 0.0114
+0.01%
$ 5.52 million $ 11.04 million
Jul 23, 11 AM $ 0.0114
+0.00%
$ 5.52 million $ 12.89 million
Jul 23, 10 AM $ 0.0114
+0.01%
$ 5.52 million $ 13.1 million
Jul 23, 9 AM $ 0.0114
+0.00%
$ 5.52 million $ 13.15 million
Jul 23, 8 AM $ 0.0114
-0.01%
$ 5.52 million $ 13.21 million
Jul 23, 7 AM $ 0.0114
+0.01%
$ 5.52 million $ 13.27 million
Jul 23, 6 AM $ 0.0114
+0.00%
$ 5.52 million $ 13.32 million
Jul 23, 5 AM $ 0.0114
+0.00%
$ 5.52 million $ 13.33 million
Jul 23, 4 AM $ 0.0114
+0.01%
$ 5.52 million $ 13.37 million
Jul 23, 3 AM $ 0.0114
+0.00%
$ 5.52 million $ 13.39 million
Jul 23, 2 AM $ 0.0114
+0.00%
$ 5.52 million $ 13.39 million
Jul 23, 1 AM $ 0.0114
+0.00%
$ 5.52 million $ 13.43 million
Jul 23, 12 AM $ 0.0114
+0.00%
$ 5.52 million $ 13.45 million
Jul 22, 11 PM $ 0.0114
-0.05%
$ 5.52 million $ 13.48 million
Jul 22, 10 PM $ 0.0114
+0.06%
$ 5.52 million $ 13.51 million
Jul 22, 9 PM $ 0.0114
+0.00%
$ 5.52 million $ 14.72 million
Jul 22, 8 PM $ 0.0114
-0.01%
$ 5.52 million $ 15.8 million
Jul 22, 7 PM $ 0.0114
+0.01%
$ 5.52 million $ 15.96 million
Jul 22, 6 PM $ 0.0114
+0.00%
$ 5.52 million $ 15.93 million
Jul 22, 5 PM $ 0.0114
-0.01%
$ 5.52 million $ 14.03 million
Jul 22, 4 PM $ 0.0114
+0.00%
$ 5.52 million $ 13.82 million
Jul 22, 3 PM $ 0.0114
+0.01%
$ 5.52 million $ 14.26 million
Jul 22, 2 PM $ 0.0114
+0.00%
$ 5.52 million $ 14.32 million
Jul 22, 1 PM $ 0.0114
+0.07%
$ 5.52 million $ 14.32 million
Jul 22, 12 PM $ 0.0114
-0.01%
$ 5.52 million $ 13.01 million
Jul 22, 11 AM $ 0.0114
+0.00%
$ 5.52 million $ 11.27 million
Jul 22, 10 AM $ 0.0114
+0.02%
$ 5.52 million $ 11.16 million
Jul 22, 9 AM $ 0.0114
-0.01%
$ 5.52 million $ 11.26 million