Kyrgyz Som Stablecoin Historical Data

KGST Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 0.0115
+0.01%
$ 5.12 million $ 2.2 million
May 25, 10 PM $ 0.0115
-0.07%
$ 5.12 million $ 2.38 million
May 25, 9 PM $ 0.0115
+0.00%
$ 5.12 million $ 2.38 million
May 25, 8 PM $ 0.0115
-0.01%
$ 5.12 million $ 2.42 million
May 25, 7 PM $ 0.0115
+0.09%
$ 5.12 million $ 2.4 million
May 25, 6 PM $ 0.0115
-0.01%
$ 5.12 million $ 2.36 million
May 25, 5 PM $ 0.0115
+0.00%
$ 5.12 million $ 2.34 million
May 25, 4 PM $ 0.0115
+0.12%
$ 5.12 million $ 2.29 million
May 25, 3 PM $ 0.0115
-0.01%
$ 5.11 million $ 2.29 million
May 25, 2 PM $ 0.0115
+0.00%
$ 5.11 million $ 2.3 million
May 25, 1 PM $ 0.0115
+0.01%
$ 5.11 million $ 2.27 million
May 25, 12 PM $ 0.0115
-0.07%
$ 5.11 million $ 2.23 million
May 25, 11 AM $ 0.0115
+0.00%
$ 5.11 million $ 2.23 million
May 25, 10 AM $ 0.0115
+0.15%
$ 5.11 million $ 2.22 million
May 25, 9 AM $ 0.0114
-0.15%
$ 5.1 million $ 2.06 million
May 25, 8 AM $ 0.0115
+0.02%
$ 5.11 million $ 1.95 million
May 25, 7 AM $ 0.0115
+0.12%
$ 5.11 million $ 1.91 million
May 25, 6 AM $ 0.0114
-0.12%
$ 5.1 million $ 1.94 million
May 25, 5 AM $ 0.0115
-0.16%
$ 5.11 million $ 1.93 million
May 25, 4 AM $ 0.0115
+0.07%
$ 5.12 million $ 1.95 million
May 25, 3 AM $ 0.0115
-0.02%
$ 5.11 million $ 2 million
May 25, 2 AM $ 0.0115
+0.03%
$ 5.11 million $ 2.1 million
May 25, 1 AM $ 0.0115
-0.31%
$ 5.11 million $ 1.99 million
May 25, 12 AM $ 0.0115
+0.39%
$ 5.13 million $ 1.95 million
May 24, 11 PM $ 0.0115
-0.14%
$ 5.11 million $ 1.83 million
May 24, 10 PM $ 0.0115
+0.01%
$ 5.11 million $ 1.64 million
May 24, 9 PM $ 0.0115
+0.17%
$ 5.11 million $ 1.66 million
May 24, 8 PM $ 0.0114
-0.25%
$ 5.1 million $ 1.62 million
May 24, 7 PM $ 0.0115
+0.00%
$ 5.12 million $ 1.69 million
May 24, 6 PM $ 0.0115
+0.16%
$ 5.11 million $ 1.7 million
May 24, 5 PM $ 0.0114
-0.24%
$ 5.1 million $ 1.76 million
May 24, 4 PM $ 0.0115
+0.17%
$ 5.12 million $ 1.8 million
May 24, 3 PM $ 0.0115
-0.16%
$ 5.11 million $ 1.79 million
May 24, 2 PM $ 0.0115
+0.16%
$ 5.12 million $ 1.83 million
May 24, 1 PM $ 0.0115
-0.17%
$ 5.11 million $ 1.87 million
May 24, 12 PM $ 0.0115
+0.00%
$ 5.12 million $ 1.96 million
May 24, 11 AM $ 0.0115
+0.01%
$ 5.12 million $ 1.94 million
May 24, 10 AM $ 0.0115
-0.08%
$ 5.11 million $ 1.96 million
May 24, 9 AM $ 0.0115
+0.08%
$ 5.12 million $ 1.99 million
May 24, 8 AM $ 0.0115
-0.08%
$ 5.11 million $ 2.04 million
May 24, 7 AM $ 0.0115
+0.00%
$ 5.12 million $ 2.07 million
May 24, 6 AM $ 0.0115
+0.16%
$ 5.12 million $ 2.11 million
May 24, 5 AM $ 0.0115
-0.16%
$ 5.11 million $ 2.16 million
May 24, 4 AM $ 0.0115
+0.00%
$ 5.12 million $ 2.26 million
May 24, 3 AM $ 0.0115
-0.18%
$ 5.12 million $ 2.26 million
May 24, 2 AM $ 0.0115
+0.00%
$ 5.13 million $ 2.22 million
May 24, 1 AM $ 0.0115
+0.16%
$ 5.13 million $ 2.19 million
May 24, 12 AM $ 0.0115
-0.17%
$ 5.12 million $ 2.19 million
May 23, 11 PM $ 0.0115
-0.01%
$ 5.13 million $ 2.17 million
May 23, 10 PM $ 0.0115
-0.24%
$ 5.13 million $ 2.21 million