Kyrgyz Som Stablecoin Historical Data

KGST Page 11
Download
Date Close Price change Market cap Trading volume
10:03 PM $ 0.0115
-0.01%
$ 5.12 million $ 5.35 million
10:02 PM $ 0.0115
+0.08%
$ 5.12 million $ 5.36 million
10:01 PM $ 0.0115
-0.08%
$ 5.12 million $ 5.36 million
10:00 PM $ 0.0115
+0.02%
$ 5.12 million $ 5.36 million
9:59 PM $ 0.0115
+0.00%
$ 5.12 million $ 5.36 million
9:58 PM $ 0.0115
+0.00%
$ 5.12 million $ 5.36 million
9:57 PM $ 0.0115
+0.01%
$ 5.12 million $ 5.35 million
9:56 PM $ 0.0115
+0.00%
$ 5.12 million $ 5.35 million
9:55 PM $ 0.0115
+0.00%
$ 5.12 million $ 5.35 million
9:54 PM $ 0.0115
+0.00%
$ 5.12 million $ 5.35 million
9:53 PM $ 0.0115
+0.01%
$ 5.12 million $ 5.35 million
9:52 PM $ 0.0115
+0.00%
$ 5.12 million $ 5.35 million
9:51 PM $ 0.0115
+0.00%
$ 5.12 million $ 5.36 million
9:50 PM $ 0.0115
-0.01%
$ 5.12 million $ 5.38 million
9:49 PM $ 0.0115
+0.00%
$ 5.12 million $ 5.39 million
9:48 PM $ 0.0115
+0.00%
$ 5.12 million $ 5.39 million
9:47 PM $ 0.0115
-0.06%
$ 5.12 million $ 5.39 million
9:46 PM $ 0.0115
+0.29%
$ 5.12 million $ 5.39 million
9:45 PM $ 0.0115
+0.00%
$ 5.12 million $ 5.39 million
9:44 PM $ 0.0115
+0.00%
$ 5.11 million $ 5.39 million
9:43 PM $ 0.0115
+0.00%
$ 5.11 million $ 5.39 million
9:42 PM $ 0.0115
+0.00%
$ 5.11 million $ 5.39 million
9:41 PM $ 0.0115
+0.00%
$ 5.11 million $ 5.39 million
9:40 PM $ 0.0115
+0.01%
$ 5.11 million $ 5.39 million
9:39 PM $ 0.0115
+0.00%
$ 5.11 million $ 5.39 million
9:38 PM $ 0.0115
+0.01%
$ 5.11 million $ 5.39 million
9:37 PM $ 0.0115
-0.01%
$ 5.11 million $ 5.39 million
9:36 PM $ 0.0115
+0.01%
$ 5.11 million $ 5.39 million
9:35 PM $ 0.0115
-0.01%
$ 5.11 million $ 5.4 million
9:34 PM $ 0.0115
-0.01%
$ 5.11 million $ 5.4 million
9:33 PM $ 0.0115
+0.00%
$ 5.11 million $ 5.4 million
9:32 PM $ 0.0115
+0.01%
$ 5.11 million $ 5.4 million
9:31 PM $ 0.0115
-0.01%
$ 5.11 million $ 5.39 million
9:30 PM $ 0.0115
+0.00%
$ 5.11 million $ 5.38 million
9:29 PM $ 0.0115
+0.00%
$ 5.11 million $ 5.37 million
9:28 PM $ 0.0115
-0.01%
$ 5.11 million $ 5.35 million
9:27 PM $ 0.0115
-0.16%
$ 5.11 million $ 5.34 million
9:26 PM $ 0.0115
+0.01%
$ 5.11 million $ 5.34 million
9:25 PM $ 0.0115
-0.02%
$ 5.11 million $ 5.34 million
9:24 PM $ 0.0115
+0.00%
$ 5.12 million $ 5.34 million
9:23 PM $ 0.0115
+0.01%
$ 5.12 million $ 5.34 million
9:22 PM $ 0.0115
+0.01%
$ 5.12 million $ 5.33 million
9:21 PM $ 0.0115
-0.01%
$ 5.12 million $ 5.32 million
9:20 PM $ 0.0115
+0.00%
$ 5.12 million $ 5.32 million
9:19 PM $ 0.0115
+0.00%
$ 5.12 million $ 5.32 million
9:18 PM $ 0.0115
+0.00%
$ 5.12 million $ 5.32 million
9:17 PM $ 0.0115
+0.01%
$ 5.12 million $ 5.32 million
9:16 PM $ 0.0115
-0.02%
$ 5.12 million $ 5.32 million
9:15 PM $ 0.0115
+0.00%
$ 5.12 million $ 5.32 million
9:14 PM $ 0.0115
+0.00%
$ 5.12 million $ 5.31 million