Kyrgyz Som Stablecoin Historical Data

KGST Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 AM $ 0.0114
-0.01%
$ 5.52 million $ 11.26 million
Jul 22, 8 AM $ 0.0114
-0.01%
$ 5.52 million $ 11.26 million
Jul 22, 7 AM $ 0.0114
+0.00%
$ 5.52 million $ 11.31 million
Jul 22, 6 AM $ 0.0114
-0.01%
$ 5.52 million $ 11.4 million
Jul 22, 5 AM $ 0.0114
+0.01%
$ 5.52 million $ 11.59 million
Jul 22, 4 AM $ 0.0114
-0.01%
$ 5.52 million $ 11.61 million
Jul 22, 3 AM $ 0.0114
+0.01%
$ 5.52 million $ 11.7 million
Jul 22, 2 AM $ 0.0114
+0.00%
$ 5.52 million $ 11.75 million
Jul 22, 1 AM $ 0.0114
-0.05%
$ 5.52 million $ 11.79 million
Jul 22, 12 AM $ 0.0114
+0.01%
$ 5.52 million $ 11.82 million
Jul 21, 11 PM $ 0.0114
+0.00%
$ 5.52 million $ 11.83 million
Jul 21, 10 PM $ 0.0114
+0.00%
$ 5.52 million $ 11.84 million
Jul 21, 9 PM $ 0.0114
-0.03%
$ 5.52 million $ 11.7 million
Jul 21, 8 PM $ 0.0114
-0.01%
$ 5.52 million $ 11.5 million
Jul 21, 7 PM $ 0.0114
-0.02%
$ 5.52 million $ 10.17 million
Jul 21, 6 PM $ 0.0114
+0.09%
$ 5.52 million $ 8.32 million
Jul 21, 5 PM $ 0.0114
+0.01%
$ 5.52 million $ 7.68 million
Jul 21, 4 PM $ 0.0114
+0.00%
$ 5.52 million $ 7.54 million
Jul 21, 3 PM $ 0.0114
+0.00%
$ 5.52 million $ 7.09 million
Jul 21, 2 PM $ 0.0114
+0.00%
$ 5.52 million $ 7.01 million
Jul 21, 1 PM $ 0.0114
+0.00%
$ 5.52 million $ 7.03 million
Jul 21, 12 PM $ 0.0114
-0.01%
$ 5.52 million $ 7.02 million
Jul 21, 11 AM $ 0.0114
+0.00%
$ 5.52 million $ 6.95 million
Jul 21, 10 AM $ 0.0114
-0.04%
$ 5.52 million $ 6.89 million
Jul 21, 9 AM $ 0.0114
-0.01%
$ 5.52 million $ 6.88 million
Jul 21, 8 AM $ 0.0114
+0.01%
$ 5.52 million $ 6.87 million
Jul 21, 7 AM $ 0.0114
-0.03%
$ 5.52 million $ 6.8 million
Jul 21, 6 AM $ 0.0114
+0.02%
$ 5.52 million $ 6.72 million
Jul 21, 5 AM $ 0.0114
+0.02%
$ 5.52 million $ 6.54 million
Jul 21, 4 AM $ 0.0114
+0.02%
$ 5.52 million $ 6.55 million
Jul 21, 3 AM $ 0.0114
-0.06%
$ 5.52 million $ 6.49 million
Jul 21, 2 AM $ 0.0114
+0.03%
$ 5.52 million $ 6.48 million
Jul 21, 1 AM $ 0.0114
-0.02%
$ 5.52 million $ 6.44 million
Jul 21, 12 AM $ 0.0114
+0.03%
$ 5.52 million $ 6.45 million
Jul 20, 11 PM $ 0.0114
-0.01%
$ 5.52 million $ 6.51 million
Jul 20, 10 PM $ 0.0114
-0.05%
$ 5.52 million $ 6.57 million
Jul 20, 9 PM $ 0.0114
+0.03%
$ 5.52 million $ 5.58 million
Jul 20, 8 PM $ 0.0114
+0.09%
$ 5.52 million $ 3.96 million
Jul 20, 7 PM $ 0.0114
+0.05%
$ 5.51 million $ 3.89 million
Jul 20, 6 PM $ 0.0114
+0.05%
$ 5.51 million $ 5.19 million
Jul 20, 5 PM $ 0.0114
+0.01%
$ 5.51 million $ 6.42 million
Jul 20, 4 PM $ 0.0114
+0.01%
$ 5.51 million $ 7.84 million
Jul 20, 3 PM $ 0.0114
-0.01%
$ 5.51 million $ 9.02 million
Jul 20, 2 PM $ 0.0114
-0.03%
$ 5.51 million $ 9.24 million
Jul 20, 1 PM $ 0.0114
+0.00%
$ 5.51 million $ 9.29 million
Jul 20, 12 PM $ 0.0114
-0.08%
$ 5.51 million $ 9.31 million
Jul 20, 11 AM $ 0.0114
+0.00%
$ 5.51 million $ 9.38 million
Jul 20, 10 AM $ 0.0114
+0.01%
$ 5.51 million $ 9.48 million
Jul 20, 9 AM $ 0.0114
+0.00%
$ 5.51 million $ 9.4 million
Jul 20, 8 AM $ 0.0114
-0.01%
$ 5.51 million $ 9.46 million