Kyrgyz Som Stablecoin Historical Data

KGST Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.0115
-0.24%
$ 5.13 million $ 2.21 million
May 23, 9 PM $ 0.0115
+0.00%
$ 5.14 million $ 2.19 million
May 23, 8 PM $ 0.0115
+0.17%
$ 5.14 million $ 2.25 million
May 23, 7 PM $ 0.0115
+0.00%
$ 5.13 million $ 2.23 million
May 23, 6 PM $ 0.0115
-0.01%
$ 5.13 million $ 2.31 million
May 23, 5 PM $ 0.0115
+0.00%
$ 5.13 million $ 2.26 million
May 23, 4 PM $ 0.0115
-0.08%
$ 5.13 million $ 2.21 million
May 23, 3 PM $ 0.0115
+0.10%
$ 5.13 million $ 2.23 million
May 23, 2 PM $ 0.0115
+0.39%
$ 5.12 million $ 2.21 million
May 23, 1 PM $ 0.0114
+0.08%
$ 5.1 million $ 2.18 million
May 23, 12 PM $ 0.0114
-0.39%
$ 5.1 million $ 2.14 million
May 23, 11 AM $ 0.0115
+0.00%
$ 5.12 million $ 2.16 million
May 23, 10 AM $ 0.0115
-0.08%
$ 5.12 million $ 2.16 million
May 23, 9 AM $ 0.0115
+0.00%
$ 5.12 million $ 2.13 million
May 23, 8 AM $ 0.0115
+0.08%
$ 5.12 million $ 2.24 million
May 23, 7 AM $ 0.0115
+0.00%
$ 5.12 million $ 2.26 million
May 23, 6 AM $ 0.0115
+0.01%
$ 5.12 million $ 2.25 million
May 23, 5 AM $ 0.0115
+0.15%
$ 5.12 million $ 2.26 million
May 23, 4 AM $ 0.0115
-0.24%
$ 5.11 million $ 2.12 million
May 23, 3 AM $ 0.0115
+0.00%
$ 5.13 million $ 2.05 million
May 23, 2 AM $ 0.0115
-0.01%
$ 5.13 million $ 2.01 million
May 23, 1 AM $ 0.0115
-0.15%
$ 5.13 million $ 2.07 million
May 23, 12 AM $ 0.0115
+0.23%
$ 5.13 million $ 2.06 million
May 22, 11 PM $ 0.0115
-0.08%
$ 5.12 million $ 2.05 million
May 22, 10 PM $ 0.0115
+0.00%
$ 5.13 million $ 2.03 million
May 22, 9 PM $ 0.0115
-0.08%
$ 5.13 million $ 2.04 million
May 22, 8 PM $ 0.0115
+0.08%
$ 5.13 million $ 1.99 million
May 22, 7 PM $ 0.0115
+0.00%
$ 5.13 million $ 1.98 million
May 22, 6 PM $ 0.0115
+0.00%
$ 5.13 million $ 1.93 million
May 22, 5 PM $ 0.0115
+0.00%
$ 5.13 million $ 1.92 million
May 22, 4 PM $ 0.0115
+0.09%
$ 5.13 million $ 1.96 million
May 22, 3 PM $ 0.0115
+0.01%
$ 5.13 million $ 1.92 million
May 22, 2 PM $ 0.0115
-0.10%
$ 5.12 million $ 1.88 million
May 22, 1 PM $ 0.0115
+0.01%
$ 5.13 million $ 1.9 million
May 22, 12 PM $ 0.0115
+0.01%
$ 5.13 million $ 1.92 million
May 22, 11 AM $ 0.0115
-0.01%
$ 5.13 million $ 1.99 million
May 22, 10 AM $ 0.0115
+0.00%
$ 5.13 million $ 2.02 million
May 22, 9 AM $ 0.0115
+0.08%
$ 5.13 million $ 2.04 million
May 22, 8 AM $ 0.0115
-0.01%
$ 5.13 million $ 1.98 million
May 22, 7 AM $ 0.0115
-0.07%
$ 5.13 million $ 1.91 million
May 22, 6 AM $ 0.0115
+0.07%
$ 5.13 million $ 1.91 million
May 22, 5 AM $ 0.0115
+0.00%
$ 5.13 million $ 1.94 million
May 22, 4 AM $ 0.0115
-0.08%
$ 5.13 million $ 2.03 million
May 22, 3 AM $ 0.0115
+0.00%
$ 5.13 million $ 2.09 million
May 22, 2 AM $ 0.0115
+0.08%
$ 5.13 million $ 2.11 million
May 22, 1 AM $ 0.0115
-0.01%
$ 5.13 million $ 2.06 million
May 22, 12 AM $ 0.0115
+0.01%
$ 5.13 million $ 2.27 million
May 21, 11 PM $ 0.0115
-0.09%
$ 5.13 million $ 2.32 million
May 21, 10 PM $ 0.0115
+0.00%
$ 5.13 million $ 2.33 million
May 21, 9 PM $ 0.0115
+0.07%
$ 5.13 million $ 2.39 million