Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kyrgyz Som Stablecoin Historical Data

KGST Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 8 AM $0.0115
-0.67%
$7.68 million $244,309
Sep 21, 7 AM $0.0116
+0.23%
$7.73 million $173,082
Sep 21, 6 AM $0.0116
+0.10%
$7.72 million $159,417
Sep 21, 5 AM $0.0116
+0.26%
$7.71 million $156,094
Sep 21, 4 AM $0.0115
+1.14%
$7.69 million $156,954
Sep 21, 3 AM $0.0114
+0.20%
$7.6 million $158,581
Sep 21, 2 AM $0.0114
-0.32%
$7.59 million $155,645
Sep 21, 1 AM $0.0114
+0.14%
$7.61 million $158,391
Sep 21, 12 AM $0.0114
+0.05%
$7.6 million $159,413
Sep 20, 11 PM $0.0114
+0.04%
$7.6 million $160,331
Sep 20, 10 PM $0.0114
-1.16%
$7.59 million $160,665
Sep 20, 9 PM $0.0115
+1.34%
$7.68 million $161,024
Sep 20, 8 PM $0.0114
-1.00%
$7.58 million $154,994
Sep 20, 7 PM $0.0115
+1.05%
$7.66 million $147,626
Sep 20, 6 PM $0.0114
-0.73%
$7.58 million $142,711
Sep 20, 5 PM $0.0115
-0.68%
$7.64 million $136,276
Sep 20, 4 PM $0.0115
+0.15%
$7.69 million $132,955
Sep 20, 3 PM $0.0115
+1.09%
$7.68 million $139,092
Sep 20, 2 PM $0.0114
+0.08%
$7.6 million $139,034
Sep 20, 1 PM $0.0114
+0.05%
$7.59 million $141,149
Sep 20, 12 PM $0.0114
+0.01%
$7.59 million $139,192
Sep 20, 11 AM $0.0114
+0.05%
$7.59 million $138,322
Sep 20, 10 AM $0.0114
+0.00%
$7.58 million $136,510
Sep 20, 9 AM $0.0114
+0.00%
$7.58 million $134,953
Sep 20, 8 AM $0.0114
-0.08%
$7.58 million $129,903
Sep 20, 7 AM $0.0114
-0.01%
$7.59 million $125,929
Sep 20, 6 AM $0.0114
-0.07%
$7.59 million $126,247
Sep 20, 5 AM $0.0114
+0.00%
$7.59 million $130,572
Sep 20, 4 AM $0.0114
-0.02%
$7.59 million $128,345
Sep 20, 3 AM $0.0114
+0.00%
$7.59 million $135,962
Sep 20, 2 AM $0.0114
+0.06%
$7.59 million $137,047
Sep 20, 1 AM $0.0114
-0.04%
$7.59 million $167,304
Sep 20, 12 AM $0.0114
-0.03%
$7.59 million $176,744
Sep 19, 11 PM $0.0114
+0.08%
$7.59 million $174,942
Sep 19, 10 PM $0.0114
-0.08%
$7.59 million $181,710
Sep 19, 9 PM $0.0114
+0.05%
$7.59 million $181,047
Sep 19, 8 PM $0.0114
+0.03%
$7.59 million $183,613
Sep 19, 7 PM $0.0114
-0.01%
$7.59 million $182,784
Sep 19, 6 PM $0.0114
-0.02%
$7.59 million $181,280
Sep 19, 5 PM $0.0114
+0.02%
$7.59 million $181,155
Sep 19, 4 PM $0.0114
+0.00%
$7.59 million $180,586
Sep 19, 3 PM $0.0114
-0.01%
$7.59 million $176,708
Sep 19, 2 PM $0.0114
+0.02%
$7.59 million $177,046
Sep 19, 1 PM $0.0114
+0.06%
$7.58 million $176,423
Sep 19, 12 PM $0.0114
+0.01%
$7.58 million $181,534
Sep 19, 11 AM $0.0114
+0.00%
$7.58 million $193,899
Sep 19, 10 AM $0.0114
-0.04%
$7.58 million $219,487
Sep 19, 9 AM $0.0114
+0.03%
$7.58 million $596,114
Sep 19, 8 AM $0.0114
-0.11%
$7.58 million $604,252
Sep 19, 7 AM $0.0114
+0.12%
$7.59 million $603,014