Kyrgyz Som Stablecoin Historical Data

KGST Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.0114
-0.14%
$ 5.07 million $ 1.12 million
Mar 21, 8 AM $ 0.0114
-0.06%
$ 5.08 million $ 1.19 million
Mar 21, 7 AM $ 0.0114
+0.14%
$ 5.08 million $ 1.25 million
Mar 21, 6 AM $ 0.0114
-0.07%
$ 5.07 million $ 1.26 million
Mar 21, 5 AM $ 0.0114
+0.14%
$ 5.08 million $ 1.29 million
Mar 21, 4 AM $ 0.0114
+0.00%
$ 5.07 million $ 1.3 million
Mar 21, 3 AM $ 0.0114
-0.07%
$ 5.07 million $ 1.29 million
Mar 21, 2 AM $ 0.0114
+0.00%
$ 5.07 million $ 1.32 million
Mar 21, 1 AM $ 0.0114
+0.12%
$ 5.07 million $ 1.34 million
Mar 21, 12 AM $ 0.0114
+0.01%
$ 5.07 million $ 1.36 million
Mar 20, 11 PM $ 0.0114
+0.00%
$ 5.07 million $ 1.38 million
Mar 20, 10 PM $ 0.0114
-0.01%
$ 5.07 million $ 1.38 million
Mar 20, 9 PM $ 0.0114
+0.01%
$ 5.07 million $ 1.33 million
Mar 20, 8 PM $ 0.0114
-0.01%
$ 5.07 million $ 1.33 million
Mar 20, 7 PM $ 0.0114
+0.01%
$ 5.07 million $ 1.32 million
Mar 20, 6 PM $ 0.0114
+0.00%
$ 5.07 million $ 1.28 million
Mar 20, 5 PM $ 0.0114
+0.00%
$ 5.07 million $ 1.29 million
Mar 20, 4 PM $ 0.0114
+0.00%
$ 5.07 million $ 1.26 million
Mar 20, 3 PM $ 0.0114
+0.00%
$ 5.07 million $ 1.23 million
Mar 20, 2 PM $ 0.0114
-0.01%
$ 5.07 million $ 1.19 million
Mar 20, 1 PM $ 0.0114
-0.09%
$ 5.07 million $ 1.12 million
Mar 20, 12 PM $ 0.0114
+0.07%
$ 5.07 million $ 1.11 million
Mar 20, 11 AM $ 0.0114
+0.00%
$ 5.07 million $ 1.08 million
Mar 20, 10 AM $ 0.0114
-0.02%
$ 5.07 million $ 1.03 million
Mar 20, 9 AM $ 0.0114
-0.11%
$ 5.07 million $ 990,462
Mar 20, 8 AM $ 0.0114
+0.06%
$ 5.07 million $ 931,267
Mar 20, 7 AM $ 0.0114
-0.09%
$ 5.07 million $ 874,197
Mar 20, 6 AM $ 0.0114
+0.00%
$ 5.08 million $ 875,547
Mar 20, 5 AM $ 0.0114
+0.10%
$ 5.08 million $ 874,345
Mar 20, 4 AM $ 0.0114
-0.09%
$ 5.07 million $ 862,513
Mar 20, 3 AM $ 0.0114
+0.13%
$ 5.08 million $ 893,126
Mar 20, 2 AM $ 0.0114
-0.01%
$ 5.07 million $ 919,302
Mar 20, 1 AM $ 0.0114
+0.03%
$ 5.07 million $ 880,301
Mar 20, 12 AM $ 0.0114
+0.00%
$ 5.07 million $ 811,782
Mar 19, 11 PM $ 0.0114
-0.02%
$ 5.07 million $ 774,551
Mar 19, 10 PM $ 0.0114
+0.00%
$ 5.07 million $ 794,204
Mar 19, 9 PM $ 0.0114
+0.00%
$ 5.07 million $ 823,362
Mar 19, 8 PM $ 0.0114
+0.00%
$ 5.07 million $ 818,044
Mar 19, 7 PM $ 0.0114
+0.00%
$ 5.07 million $ 823,301
Mar 19, 6 PM $ 0.0114
+0.29%
$ 5.07 million $ 884,122
Mar 19, 5 PM $ 0.0113
-0.01%
$ 5.05 million $ 895,743
Mar 19, 4 PM $ 0.0113
+0.01%
$ 5.05 million $ 951,296
Mar 19, 3 PM $ 0.0113
+0.01%
$ 5.05 million $ 1.02 million
Mar 19, 2 PM $ 0.0113
+0.04%
$ 5.05 million $ 1.21 million
Mar 19, 1 PM $ 0.0113
-0.08%
$ 5.05 million $ 1.42 million
Mar 19, 12 PM $ 0.0113
-0.01%
$ 5.05 million $ 1.57 million
Mar 19, 11 AM $ 0.0113
+0.00%
$ 5.06 million $ 1.74 million
Mar 19, 10 AM $ 0.0113
-0.25%
$ 5.06 million $ 1.86 million
Mar 19, 9 AM $ 0.0114
+0.09%
$ 5.07 million $ 1.95 million
Mar 19, 8 AM $ 0.0114
-0.09%
$ 5.06 million $ 2.11 million