Kyrgyz Som Stablecoin Historical Data

KGST Page 12
Download
Date Close Price change Market cap Trading volume
10:38 PM $ 0.0115
+0.06%
$ 5.12 million $ 5.25 million
10:37 PM $ 0.0115
-0.43%
$ 5.12 million $ 5.26 million
10:36 PM $ 0.0115
+0.52%
$ 5.12 million $ 5.27 million
10:35 PM $ 0.0115
-0.01%
$ 5.12 million $ 5.29 million
10:34 PM $ 0.0115
-0.15%
$ 5.11 million $ 5.29 million
10:33 PM $ 0.0115
-0.37%
$ 5.11 million $ 5.29 million
10:32 PM $ 0.0115
+0.37%
$ 5.11 million $ 5.29 million
10:31 PM $ 0.0115
+0.00%
$ 5.11 million $ 5.29 million
10:30 PM $ 0.0115
-0.02%
$ 5.11 million $ 5.28 million
10:29 PM $ 0.0115
+0.01%
$ 5.12 million $ 5.27 million
10:28 PM $ 0.0115
+0.00%
$ 5.12 million $ 5.26 million
10:27 PM $ 0.0115
+0.08%
$ 5.12 million $ 5.26 million
10:26 PM $ 0.0115
-0.17%
$ 5.12 million $ 5.26 million
10:25 PM $ 0.0115
+0.00%
$ 5.12 million $ 5.26 million
10:24 PM $ 0.0115
-0.09%
$ 5.12 million $ 5.26 million
10:23 PM $ 0.0115
+0.01%
$ 5.12 million $ 5.26 million
10:22 PM $ 0.0115
+0.00%
$ 5.12 million $ 5.25 million
10:21 PM $ 0.0115
+0.06%
$ 5.12 million $ 5.27 million
10:20 PM $ 0.0115
+0.06%
$ 5.12 million $ 5.27 million
10:19 PM $ 0.0115
-0.06%
$ 5.12 million $ 5.27 million
10:18 PM $ 0.0115
+0.00%
$ 5.12 million $ 5.27 million
10:17 PM $ 0.0115
+0.00%
$ 5.12 million $ 5.27 million
10:16 PM $ 0.0115
+0.07%
$ 5.12 million $ 5.26 million
10:15 PM $ 0.0115
-0.07%
$ 5.12 million $ 5.27 million
10:14 PM $ 0.0115
+0.08%
$ 5.13 million $ 5.29 million
10:13 PM $ 0.0115
+0.00%
$ 5.13 million $ 5.3 million
10:12 PM $ 0.0115
-0.01%
$ 5.13 million $ 5.3 million
10:11 PM $ 0.0115
+0.00%
$ 5.13 million $ 5.32 million
10:10 PM $ 0.0115
+0.01%
$ 5.13 million $ 5.32 million
10:09 PM $ 0.0115
+0.01%
$ 5.12 million $ 5.32 million
10:08 PM $ 0.0115
+0.00%
$ 5.12 million $ 5.32 million
10:07 PM $ 0.0115
+0.00%
$ 5.12 million $ 5.32 million
10:06 PM $ 0.0115
-0.07%
$ 5.12 million $ 5.33 million
10:05 PM $ 0.0115
-0.01%
$ 5.12 million $ 5.35 million
10:04 PM $ 0.0115
+0.00%
$ 5.12 million $ 5.35 million
10:03 PM $ 0.0115
-0.01%
$ 5.12 million $ 5.35 million
10:02 PM $ 0.0115
+0.08%
$ 5.12 million $ 5.36 million
10:01 PM $ 0.0115
-0.08%
$ 5.12 million $ 5.36 million
10:00 PM $ 0.0115
+0.02%
$ 5.12 million $ 5.36 million
9:59 PM $ 0.0115
+0.00%
$ 5.12 million $ 5.36 million
9:58 PM $ 0.0115
+0.00%
$ 5.12 million $ 5.36 million
9:57 PM $ 0.0115
+0.01%
$ 5.12 million $ 5.35 million
9:56 PM $ 0.0115
+0.00%
$ 5.12 million $ 5.35 million
9:55 PM $ 0.0115
+0.00%
$ 5.12 million $ 5.35 million
9:54 PM $ 0.0115
+0.00%
$ 5.12 million $ 5.35 million
9:53 PM $ 0.0115
+0.01%
$ 5.12 million $ 5.35 million
9:52 PM $ 0.0115
+0.00%
$ 5.12 million $ 5.35 million
9:51 PM $ 0.0115
+0.00%
$ 5.12 million $ 5.36 million
9:50 PM $ 0.0115
-0.01%
$ 5.12 million $ 5.38 million
9:49 PM $ 0.0115
+0.00%
$ 5.12 million $ 5.39 million