Kyrgyz Som Stablecoin Historical Data

KGST Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 0.0115
+0.00%
$ 5.13 million $ 2.33 million
May 21, 9 PM $ 0.0115
+0.07%
$ 5.13 million $ 2.39 million
May 21, 8 PM $ 0.0115
-0.08%
$ 5.13 million $ 2.4 million
May 21, 7 PM $ 0.0115
+0.08%
$ 5.13 million $ 2.43 million
May 21, 6 PM $ 0.0115
+0.00%
$ 5.13 million $ 2.46 million
May 21, 5 PM $ 0.0115
+0.09%
$ 5.13 million $ 2.54 million
May 21, 4 PM $ 0.0115
+0.00%
$ 5.12 million $ 2.52 million
May 21, 3 PM $ 0.0115
+0.00%
$ 5.12 million $ 2.6 million
May 21, 2 PM $ 0.0115
+0.00%
$ 5.12 million $ 2.63 million
May 21, 1 PM $ 0.0115
+0.00%
$ 5.12 million $ 2.66 million
May 21, 12 PM $ 0.0115
+0.08%
$ 5.12 million $ 2.64 million
May 21, 11 AM $ 0.0115
-0.67%
$ 5.12 million $ 2.58 million
May 21, 10 AM $ 0.0116
+1.09%
$ 5.15 million $ 2.56 million
May 21, 9 AM $ 0.0114
+0.08%
$ 5.1 million $ 2.59 million
May 21, 8 AM $ 0.0114
+0.01%
$ 5.09 million $ 2.55 million
May 21, 7 AM $ 0.0114
-0.09%
$ 5.09 million $ 2.58 million
May 21, 6 AM $ 0.0114
-0.09%
$ 5.1 million $ 2.62 million
May 21, 5 AM $ 0.0114
+0.08%
$ 5.1 million $ 2.59 million
May 21, 4 AM $ 0.0114
-0.09%
$ 5.1 million $ 2.59 million
May 21, 3 AM $ 0.0114
-0.09%
$ 5.1 million $ 2.66 million
May 21, 2 AM $ 0.0114
-0.17%
$ 5.1 million $ 2.68 million
May 21, 1 AM $ 0.0115
+0.09%
$ 5.11 million $ 2.64 million
May 21, 12 AM $ 0.0114
+0.09%
$ 5.11 million $ 2.42 million
May 20, 11 PM $ 0.0114
+0.00%
$ 5.1 million $ 2.38 million
May 20, 10 PM $ 0.0114
-0.17%
$ 5.1 million $ 2.35 million
May 20, 9 PM $ 0.0115
+0.25%
$ 5.11 million $ 2.34 million
May 20, 8 PM $ 0.0114
-0.17%
$ 5.09 million $ 2.29 million
May 20, 7 PM $ 0.0114
+0.00%
$ 5.1 million $ 2.28 million
May 20, 6 PM $ 0.0114
+0.09%
$ 5.1 million $ 2.22 million
May 20, 5 PM $ 0.0114
-0.17%
$ 5.1 million $ 2.14 million
May 20, 4 PM $ 0.0114
+0.17%
$ 5.11 million $ 2.15 million
May 20, 3 PM $ 0.0114
-0.08%
$ 5.1 million $ 2.09 million
May 20, 2 PM $ 0.0114
-0.54%
$ 5.1 million $ 2.05 million
May 20, 1 PM $ 0.0115
+0.54%
$ 5.13 million $ 2.02 million
May 20, 12 PM $ 0.0114
+0.00%
$ 5.1 million $ 2.01 million
May 20, 11 AM $ 0.0114
-0.68%
$ 5.1 million $ 2.04 million
May 20, 10 AM $ 0.0115
+0.17%
$ 5.13 million $ 2.01 million
May 20, 9 AM $ 0.0115
+0.00%
$ 5.12 million $ 2.04 million
May 20, 8 AM $ 0.0115
+0.00%
$ 5.12 million $ 2.08 million
May 20, 7 AM $ 0.0115
+0.08%
$ 5.12 million $ 1.96 million
May 20, 6 AM $ 0.0115
+0.17%
$ 5.12 million $ 1.88 million
May 20, 5 AM $ 0.0115
-0.08%
$ 5.11 million $ 1.84 million
May 20, 4 AM $ 0.0115
+0.00%
$ 5.11 million $ 1.78 million
May 20, 3 AM $ 0.0115
-0.08%
$ 5.11 million $ 1.65 million
May 20, 2 AM $ 0.0115
-0.09%
$ 5.12 million $ 1.63 million
May 20, 1 AM $ 0.0115
-0.08%
$ 5.12 million $ 1.65 million
May 20, 12 AM $ 0.0115
+0.00%
$ 5.13 million $ 1.67 million
May 19, 11 PM $ 0.0115
+0.00%
$ 5.12 million $ 1.64 million
May 19, 10 PM $ 0.0115
+0.08%
$ 5.12 million $ 1.65 million
May 19, 9 PM $ 0.0115
-0.08%
$ 5.11 million $ 1.59 million