Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kyrgyz Som Stablecoin Historical Data

KGST Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 7 AM $0.0114
+0.12%
$7.59 million $603,014
Sep 19, 6 AM $0.0114
-0.03%
$7.58 million $602,922
Sep 19, 5 AM $0.0114
+0.03%
$7.58 million $602,449
Sep 19, 4 AM $0.0114
-0.09%
$7.58 million $607,980
Sep 19, 3 AM $0.0114
+0.11%
$7.59 million $595,708
Sep 19, 2 AM $0.0114
-0.09%
$7.58 million $595,153
Sep 19, 1 AM $0.0114
-0.01%
$7.59 million $559,767
Sep 19, 12 AM $0.0114
+0.00%
$7.59 million $552,211
Sep 18, 11 PM $0.0114
+0.01%
$7.59 million $555,440
Sep 18, 10 PM $0.0114
-0.07%
$7.59 million $553,526
Sep 18, 9 PM $0.0114
+0.06%
$7.59 million $555,483
Sep 18, 8 PM $0.0114
+0.01%
$7.59 million $553,668
Sep 18, 7 PM $0.0114
-0.01%
$7.28 million $561,215
Sep 18, 6 PM $0.0114
+0.00%
$7.28 million $562,581
Sep 18, 5 PM $0.0114
-0.07%
$7.28 million $567,511
Sep 18, 4 PM $0.0114
+0.07%
$7.28 million $562,608
Sep 18, 3 PM $0.0114
+0.00%
$7.28 million $561,911
Sep 18, 2 PM $0.0114
+0.02%
$7.28 million $566,404
Sep 18, 1 PM $0.0114
-0.16%
$7.28 million $568,482
Sep 18, 12 PM $0.0114
+0.10%
$7.29 million $564,014
Sep 18, 11 AM $0.0114
-0.05%
$7.28 million $560,955
Sep 18, 10 AM $0.0114
+0.06%
$7.28 million $999,036
Sep 18, 9 AM $0.0114
+0.01%
$7.28 million $622,815
Sep 18, 8 AM $0.0114
+0.01%
$7.28 million $614,893
Sep 18, 7 AM $0.0114
-0.01%
$7.28 million $614,993
Sep 18, 6 AM $0.0114
+0.00%
$7.28 million $613,464
Sep 18, 5 AM $0.0114
-0.04%
$7.28 million $608,931
Sep 18, 4 AM $0.0114
+0.15%
$7.28 million $607,849
Sep 18, 3 AM $0.0114
+0.00%
$7.27 million $604,943
Sep 18, 2 AM $0.0114
-0.02%
$7.27 million $604,865
Sep 18, 1 AM $0.0114
+0.02%
$7.27 million $602,182
Sep 18, 12 AM $0.0114
-0.01%
$7.27 million $608,851
Sep 17, 11 PM $0.0114
+0.02%
$7.27 million $606,808
Sep 17, 10 PM $0.0114
+0.00%
$7.27 million $604,214
Sep 17, 9 PM $0.0114
-0.01%
$7.27 million $602,664
Sep 17, 8 PM $0.0114
+0.00%
$7.27 million $601,113
Sep 17, 7 PM $0.0114
-0.02%
$6.96 million $597,666
Sep 17, 6 PM $0.0114
+0.00%
$6.96 million $596,749
Sep 17, 5 PM $0.0114
-0.07%
$6.96 million $591,227
Sep 17, 4 PM $0.0114
+0.06%
$6.97 million $592,975
Sep 17, 3 PM $0.0114
+0.03%
$6.96 million $592,567
Sep 17, 2 PM $0.0114
-0.02%
$6.96 million $589,072
Sep 17, 1 PM $0.0114
-0.09%
$6.96 million $594,123
Sep 17, 12 PM $0.0114
+0.12%
$6.97 million $2.88 million
Sep 17, 11 AM $0.0114
+0.00%
$6.96 million $3 million
Sep 17, 10 AM $0.0114
+0.00%
$6.96 million $3.31 million
Sep 17, 9 AM $0.0114
+0.00%
$6.96 million $2.77 million
Sep 17, 8 AM $0.0114
-0.01%
$6.96 million $3.25 million
Sep 17, 7 AM $0.0114
-0.01%
$6.96 million $2.37 million
Sep 17, 6 AM $0.0114
+0.01%
$6.96 million $2.22 million