Kyrgyz Som Stablecoin Historical Data

KGST Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.0114
+0.09%
$ 5.07 million $ 1.95 million
Mar 19, 8 AM $ 0.0114
-0.09%
$ 5.06 million $ 2.11 million
Mar 19, 7 AM $ 0.0114
-0.24%
$ 5.07 million $ 2.19 million
Mar 19, 6 AM $ 0.0114
-1.23%
$ 5.08 million $ 2.23 million
Mar 19, 5 AM $ 0.0115
+1.63%
$ 5.14 million $ 2.27 million
Mar 19, 4 AM $ 0.0113
+0.17%
$ 5.06 million $ 2.33 million
Mar 19, 3 AM $ 0.0113
+0.02%
$ 5.05 million $ 2.27 million
Mar 19, 2 AM $ 0.0113
-0.01%
$ 5.05 million $ 2.24 million
Mar 19, 1 AM $ 0.0113
+0.01%
$ 5.05 million $ 2.29 million
Mar 19, 12 AM $ 0.0113
+0.01%
$ 5.05 million $ 2.33 million
Mar 18, 11 PM $ 0.0113
+0.02%
$ 5.05 million $ 2.33 million
Mar 18, 10 PM $ 0.0113
-0.08%
$ 5.05 million $ 2.38 million
Mar 18, 9 PM $ 0.0113
+0.00%
$ 5.05 million $ 2.41 million
Mar 18, 8 PM $ 0.0113
+0.09%
$ 5.05 million $ 2.46 million
Mar 18, 7 PM $ 0.0113
-0.02%
$ 5.05 million $ 2.52 million
Mar 18, 6 PM $ 0.0113
+0.00%
$ 5.05 million $ 2.62 million
Mar 18, 5 PM $ 0.0113
-0.01%
$ 5.05 million $ 2.65 million
Mar 18, 4 PM $ 0.0113
+0.00%
$ 5.05 million $ 2.63 million
Mar 18, 3 PM $ 0.0113
+0.00%
$ 5.05 million $ 2.65 million
Mar 18, 2 PM $ 0.0113
-0.01%
$ 5.05 million $ 2.46 million
Mar 18, 1 PM $ 0.0113
-0.07%
$ 5.05 million $ 2.26 million
Mar 18, 12 PM $ 0.0113
-0.02%
$ 5.06 million $ 2.11 million
Mar 18, 11 AM $ 0.0113
+0.06%
$ 5.06 million $ 1.96 million
Mar 18, 10 AM $ 0.0113
-0.13%
$ 5.05 million $ 1.82 million
Mar 18, 9 AM $ 0.0113
-0.08%
$ 5.06 million $ 1.72 million
Mar 18, 8 AM $ 0.0114
+0.74%
$ 5.06 million $ 1.55 million
Mar 18, 7 AM $ 0.0113
-0.73%
$ 5.03 million $ 1.45 million
Mar 18, 6 AM $ 0.0114
+0.04%
$ 5.06 million $ 1.38 million
Mar 18, 5 AM $ 0.0114
+0.01%
$ 5.06 million $ 1.32 million
Mar 18, 4 AM $ 0.0114
+0.06%
$ 5.06 million $ 1.27 million
Mar 18, 3 AM $ 0.0113
+0.16%
$ 5.06 million $ 1.27 million
Mar 18, 2 AM $ 0.0113
-0.37%
$ 5.05 million $ 1.27 million
Mar 18, 1 AM $ 0.0113
-0.25%
$ 5.05 million $ 1.26 million
Mar 18, 12 AM $ 0.0114
-0.01%
$ 5.07 million $ 1.22 million
Mar 17, 11 PM $ 0.0114
-0.59%
$ 5.07 million $ 1.21 million
Mar 17, 10 PM $ 0.0114
+0.01%
$ 5.1 million $ 1.16 million
Mar 17, 9 PM $ 0.0114
+0.02%
$ 5.1 million $ 1.11 million
Mar 17, 8 PM $ 0.0114
+0.01%
$ 5.1 million $ 1.08 million
Mar 17, 7 PM $ 0.0114
-0.15%
$ 5.1 million $ 1.01 million
Mar 17, 6 PM $ 0.0114
-0.41%
$ 5.1 million $ 853,818
Mar 17, 5 PM $ 0.0115
+0.45%
$ 5.12 million $ 806,384
Mar 17, 4 PM $ 0.0114
-0.16%
$ 5.1 million $ 782,737
Mar 17, 3 PM $ 0.0115
+0.00%
$ 5.11 million $ 721,550
Mar 17, 2 PM $ 0.0115
+0.00%
$ 5.11 million $ 822,001
Mar 17, 1 PM $ 0.0115
+0.00%
$ 5.11 million $ 918,373
Mar 17, 12 PM $ 0.0115
+0.06%
$ 5.11 million $ 935,747
Mar 17, 11 AM $ 0.0115
+0.05%
$ 5.11 million $ 887,023
Mar 17, 10 AM $ 0.0114
-0.01%
$ 5.1 million $ 1.09 million
Mar 17, 9 AM $ 0.0114
+0.01%
$ 5.11 million $ 1.2 million
Mar 17, 8 AM $ 0.0114
+0.04%
$ 5.1 million $ 1.34 million