Kyrgyz Som Stablecoin Historical Data

KGST Page 13
Download
Date Close Price change Market cap Trading volume
11:21 PM $ 0.0115
+0.07%
$ 5.11 million $ 5.03 million
11:20 PM $ 0.0115
+0.01%
$ 5.11 million $ 5.04 million
11:19 PM $ 0.0115
-0.07%
$ 5.11 million $ 5.04 million
11:18 PM $ 0.0115
+0.07%
$ 5.11 million $ 5.04 million
11:17 PM $ 0.0115
+0.00%
$ 5.11 million $ 5.04 million
11:16 PM $ 0.0115
-0.01%
$ 5.11 million $ 5.03 million
11:15 PM $ 0.0115
-0.02%
$ 5.11 million $ 5.02 million
11:14 PM $ 0.0115
-0.12%
$ 5.12 million $ 5.02 million
11:13 PM $ 0.0115
+0.00%
$ 5.12 million $ 5.03 million
11:12 PM $ 0.0115
-0.01%
$ 5.12 million $ 5.03 million
11:11 PM $ 0.0115
-0.07%
$ 5.12 million $ 5.04 million
11:10 PM $ 0.0115
+0.07%
$ 5.12 million $ 5.04 million
11:09 PM $ 0.0115
+0.01%
$ 5.12 million $ 5.05 million
11:08 PM $ 0.0115
-0.01%
$ 5.12 million $ 5.05 million
11:07 PM $ 0.0115
-0.06%
$ 5.12 million $ 5.06 million
11:06 PM $ 0.0115
+0.07%
$ 5.12 million $ 5.09 million
11:05 PM $ 0.0115
+0.00%
$ 5.12 million $ 5.12 million
11:04 PM $ 0.0115
+0.00%
$ 5.12 million $ 5.12 million
11:03 PM $ 0.0115
+0.00%
$ 5.12 million $ 5.12 million
11:02 PM $ 0.0115
+0.08%
$ 5.12 million $ 5.12 million
11:01 PM $ 0.0115
+0.00%
$ 5.12 million $ 5.13 million
11:00 PM $ 0.0115
+0.07%
$ 5.12 million $ 5.14 million
10:59 PM $ 0.0115
-0.09%
$ 5.11 million $ 5.17 million
10:58 PM $ 0.0115
+0.07%
$ 5.11 million $ 5.19 million
10:57 PM $ 0.0115
+0.00%
$ 5.11 million $ 5.18 million
10:56 PM $ 0.0115
+0.01%
$ 5.11 million $ 5.2 million
10:55 PM $ 0.0115
-0.15%
$ 5.11 million $ 5.2 million
10:54 PM $ 0.0115
+0.00%
$ 5.12 million $ 5.2 million
10:53 PM $ 0.0115
-0.01%
$ 5.12 million $ 5.2 million
10:52 PM $ 0.0115
+0.01%
$ 5.12 million $ 5.2 million
10:51 PM $ 0.0115
+0.52%
$ 5.12 million $ 5.2 million
10:50 PM $ 0.0115
+0.00%
$ 5.12 million $ 5.2 million
10:49 PM $ 0.0115
+0.00%
$ 5.12 million $ 5.2 million
10:48 PM $ 0.0115
+0.22%
$ 5.12 million $ 5.2 million
10:47 PM $ 0.0115
+0.01%
$ 5.12 million $ 5.2 million
10:46 PM $ 0.0115
+0.07%
$ 5.12 million $ 5.21 million
10:45 PM $ 0.0115
-0.81%
$ 5.12 million $ 5.22 million
10:44 PM $ 0.0116
+0.74%
$ 5.16 million $ 5.25 million
10:43 PM $ 0.0115
+0.00%
$ 5.16 million $ 5.24 million
10:42 PM $ 0.0115
+0.00%
$ 5.16 million $ 5.24 million
10:41 PM $ 0.0115
-0.07%
$ 5.16 million $ 5.25 million
10:40 PM $ 0.0115
+0.00%
$ 5.16 million $ 5.25 million
10:39 PM $ 0.0115
+0.00%
$ 5.12 million $ 5.25 million
10:38 PM $ 0.0115
+0.06%
$ 5.12 million $ 5.25 million
10:37 PM $ 0.0115
-0.43%
$ 5.12 million $ 5.26 million
10:36 PM $ 0.0115
+0.52%
$ 5.12 million $ 5.27 million
10:35 PM $ 0.0115
-0.01%
$ 5.12 million $ 5.29 million
10:34 PM $ 0.0115
-0.15%
$ 5.11 million $ 5.29 million
10:33 PM $ 0.0115
-0.37%
$ 5.11 million $ 5.29 million
10:32 PM $ 0.0115
+0.37%
$ 5.11 million $ 5.29 million