Kyrgyz Som Stablecoin Historical Data

KGST Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $ 0.0115
+0.08%
$ 5.12 million $ 1.65 million
May 19, 9 PM $ 0.0115
-0.08%
$ 5.11 million $ 1.59 million
May 19, 8 PM $ 0.0115
+0.01%
$ 5.12 million $ 1.58 million
May 19, 7 PM $ 0.0115
+0.17%
$ 5.12 million $ 1.56 million
May 19, 6 PM $ 0.0115
+0.08%
$ 5.11 million $ 1.54 million
May 19, 5 PM $ 0.0114
-0.09%
$ 5.11 million $ 1.5 million
May 19, 4 PM $ 0.0115
+0.09%
$ 5.11 million $ 1.47 million
May 19, 3 PM $ 0.0114
+0.00%
$ 5.11 million $ 1.61 million
May 19, 2 PM $ 0.0114
-0.17%
$ 5.11 million $ 1.7 million
May 19, 1 PM $ 0.0115
-0.09%
$ 5.11 million $ 1.82 million
May 19, 12 PM $ 0.0115
+0.26%
$ 5.12 million $ 1.86 million
May 19, 11 AM $ 0.0114
-0.09%
$ 5.11 million $ 1.88 million
May 19, 10 AM $ 0.0115
+0.25%
$ 5.11 million $ 2.02 million
May 19, 9 AM $ 0.0114
-0.26%
$ 5.1 million $ 2.01 million
May 19, 8 AM $ 0.0115
-0.09%
$ 5.11 million $ 2.04 million
May 19, 7 AM $ 0.0115
+0.00%
$ 5.12 million $ 2.14 million
May 19, 6 AM $ 0.0115
+0.08%
$ 5.12 million $ 2.26 million
May 19, 5 AM $ 0.0115
-0.25%
$ 5.11 million $ 2.31 million
May 19, 4 AM $ 0.0115
+0.08%
$ 5.13 million $ 2.37 million
May 19, 3 AM $ 0.0115
+0.08%
$ 5.12 million $ 2.41 million
May 19, 2 AM $ 0.0115
+0.09%
$ 5.12 million $ 2.4 million
May 19, 1 AM $ 0.0115
+0.08%
$ 5.12 million $ 2.38 million
May 19, 12 AM $ 0.0115
+0.00%
$ 5.11 million $ 2.42 million
May 18, 11 PM $ 0.0115
+0.00%
$ 5.11 million $ 2.53 million
May 18, 10 PM $ 0.0115
-0.08%
$ 5.11 million $ 2.54 million
May 18, 9 PM $ 0.0115
+0.08%
$ 5.12 million $ 2.54 million
May 18, 8 PM $ 0.0115
-0.08%
$ 5.11 million $ 2.56 million
May 18, 7 PM $ 0.0115
+0.34%
$ 5.12 million $ 2.53 million
May 18, 6 PM $ 0.0114
-0.34%
$ 5.1 million $ 2.56 million
May 18, 5 PM $ 0.0115
+0.00%
$ 5.12 million $ 2.64 million
May 18, 4 PM $ 0.0115
+0.18%
$ 5.11 million $ 2.64 million
May 18, 3 PM $ 0.0114
-0.26%
$ 5.11 million $ 2.51 million
May 18, 2 PM $ 0.0115
+0.43%
$ 5.12 million $ 2.4 million
May 18, 1 PM $ 0.0114
-0.60%
$ 5.1 million $ 2.25 million
May 18, 12 PM $ 0.0115
+0.09%
$ 5.13 million $ 2.17 million
May 18, 11 AM $ 0.0115
-0.09%
$ 5.12 million $ 2.1 million
May 18, 10 AM $ 0.0115
+0.34%
$ 5.13 million $ 1.93 million
May 18, 9 AM $ 0.0115
-0.09%
$ 5.11 million $ 1.85 million
May 18, 8 AM $ 0.0115
-0.25%
$ 5.11 million $ 1.72 million
May 18, 7 AM $ 0.0115
+0.66%
$ 5.13 million $ 1.62 million
May 18, 6 AM $ 0.0114
-0.09%
$ 5.09 million $ 1.48 million
May 18, 5 AM $ 0.0114
+0.09%
$ 5.1 million $ 1.38 million
May 18, 4 AM $ 0.0114
+0.00%
$ 5.09 million $ 1.26 million
May 18, 3 AM $ 0.0114
+0.01%
$ 5.09 million $ 1.19 million
May 18, 2 AM $ 0.0114
+0.17%
$ 5.09 million $ 1.18 million
May 18, 1 AM $ 0.0114
+0.00%
$ 5.08 million $ 1.15 million
May 18, 12 AM $ 0.0114
-0.01%
$ 5.08 million $ 1.1 million
May 17, 11 PM $ 0.0114
-0.08%
$ 5.09 million $ 1.05 million
May 17, 10 PM $ 0.0114
-0.08%
$ 5.09 million $ 1.01 million
May 17, 9 PM $ 0.0114
+0.00%
$ 5.09 million $ 999,533