Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kyrgyz Som Stablecoin Historical Data

KGST Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 6 AM $0.0114
+0.01%
$6.96 million $2.22 million
Sep 17, 5 AM $0.0114
+0.00%
$6.96 million $2.79 million
Sep 17, 4 AM $0.0114
-0.17%
$6.96 million $2.95 million
Sep 17, 3 AM $0.0114
+0.03%
$6.97 million $2.34 million
Sep 17, 2 AM $0.0114
-0.04%
$6.97 million $2.15 million
Sep 17, 1 AM $0.0114
+0.00%
$6.97 million $2.52 million
Sep 17, 12 AM $0.0114
+0.00%
$6.97 million $2.34 million
Sep 16, 11 PM $0.0114
+0.00%
$6.97 million $2.71 million
Sep 16, 10 PM $0.0114
+0.16%
$6.97 million $2.51 million
Sep 16, 9 PM $0.0114
-0.03%
$6.96 million $2.07 million
Sep 16, 8 PM $0.0114
+0.03%
$6.96 million $2.52 million
Sep 16, 7 PM $0.0114
-0.08%
$6.38 million $2.46 million
Sep 16, 6 PM $0.0114
+0.00%
$6.39 million $2.02 million
Sep 16, 5 PM $0.0114
+0.00%
$6.39 million $2.68 million
Sep 16, 4 PM $0.0114
-0.09%
$6.39 million $2.33 million
Sep 16, 3 PM $0.0114
+0.00%
$6.39 million $2.85 million
Sep 16, 2 PM $0.0114
+0.08%
$6.39 million $2.87 million
Sep 16, 1 PM $0.0114
+0.00%
$6.39 million $2.36 million
Sep 16, 12 PM $0.0114
+0.00%
$6.39 million $331,176
Sep 16, 11 AM $0.0114
+0.01%
$6.39 million $320,128
Sep 16, 10 AM $0.0114
+0.00%
$6.39 million $307,889
Sep 16, 9 AM $0.0114
+0.00%
$6.39 million $305,383
Sep 16, 8 AM $0.0114
-0.01%
$6.39 million $314,907
Sep 16, 7 AM $0.0114
-0.01%
$6.39 million $304,008
Sep 16, 6 AM $0.0114
+0.00%
$6.39 million $274,261
Sep 16, 5 AM $0.0114
-0.01%
$6.39 million $287,240
Sep 16, 4 AM $0.0114
+0.00%
$6.39 million $293,954
Sep 16, 3 AM $0.0114
-0.01%
$6.39 million $306,206
Sep 16, 2 AM $0.0114
+0.00%
$6.39 million $292,748
Sep 16, 1 AM $0.0114
-0.01%
$6.39 million $304,477
Sep 16, 12 AM $0.0114
+0.00%
$6.39 million $310,116
Sep 15, 11 PM $0.0114
-0.01%
$6.39 million $308,052
Sep 15, 10 PM $0.0114
+0.00%
$6.39 million $308,070
Sep 15, 9 PM $0.0114
-0.01%
$6.39 million $309,016
Sep 15, 8 PM $0.0114
-0.01%
$6.39 million $307,739
Sep 15, 7 PM $0.0114
-0.01%
$6.39 million $308,284
Sep 15, 6 PM $0.0114
-0.02%
$6.39 million $306,232
Sep 15, 5 PM $0.0114
-0.01%
$6.39 million $306,459
Sep 15, 4 PM $0.0114
-0.05%
$6.39 million $311,124
Sep 15, 3 PM $0.0114
-0.13%
$6.4 million $244,265
Sep 15, 2 PM $0.0114
+0.00%
$6.41 million $235,814
Sep 15, 1 PM $0.0114
-0.06%
$6.41 million $230,595
Sep 15, 12 PM $0.0114
-0.09%
$6.41 million $231,109
Sep 15, 11 AM $0.0114
-0.02%
$6.42 million $230,754
Sep 15, 10 AM $0.0114
+0.07%
$6.42 million $238,274
Sep 15, 9 AM $0.0114
-0.05%
$6.41 million $242,598
Sep 15, 8 AM $0.0114
-0.01%
$6.42 million $231,998
Sep 15, 7 AM $0.0114
+0.00%
$6.42 million $230,202
Sep 15, 6 AM $0.0114
-0.04%
$6.42 million $233,102
Sep 15, 5 AM $0.0114
-0.04%
$6.42 million $219,961