Kyrgyz Som Stablecoin Historical Data

KGST Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 0.0114
-0.08%
$ 5.09 million $ 1.01 million
May 17, 9 PM $ 0.0114
+0.00%
$ 5.09 million $ 999,533
May 17, 8 PM $ 0.0114
+0.00%
$ 5.09 million $ 1.01 million
May 17, 7 PM $ 0.0114
+0.00%
$ 5.09 million $ 1.01 million
May 17, 6 PM $ 0.0114
+0.00%
$ 5.09 million $ 993,782
May 17, 5 PM $ 0.0114
+0.00%
$ 5.09 million $ 925,559
May 17, 4 PM $ 0.0114
+0.00%
$ 5.09 million $ 915,844
May 17, 3 PM $ 0.0114
-0.08%
$ 5.09 million $ 864,953
May 17, 2 PM $ 0.0114
+0.17%
$ 5.1 million $ 890,216
May 17, 1 PM $ 0.0114
+0.00%
$ 5.09 million $ 885,467
May 17, 12 PM $ 0.0114
-0.73%
$ 5.09 million $ 908,107
May 17, 11 AM $ 0.0115
+0.33%
$ 5.13 million $ 886,682
May 17, 10 AM $ 0.0115
+0.66%
$ 5.11 million $ 926,803
May 17, 9 AM $ 0.0114
+0.00%
$ 5.08 million $ 942,364
May 17, 8 AM $ 0.0114
+0.00%
$ 5.08 million $ 968,708
May 17, 7 AM $ 0.0114
+0.00%
$ 5.08 million $ 981,049
May 17, 6 AM $ 0.0114
-0.56%
$ 5.08 million $ 1.03 million
May 17, 5 AM $ 0.0114
+0.08%
$ 5.1 million $ 1.04 million
May 17, 4 AM $ 0.0114
-0.08%
$ 5.1 million $ 1.04 million
May 17, 3 AM $ 0.0114
+0.17%
$ 5.1 million $ 1.06 million
May 17, 2 AM $ 0.0114
-0.16%
$ 5.09 million $ 1.1 million
May 17, 1 AM $ 0.0114
-0.16%
$ 5.1 million $ 1.16 million
May 17, 12 AM $ 0.0115
+0.07%
$ 5.11 million $ 1.23 million
May 16, 11 PM $ 0.0114
-0.08%
$ 5.1 million $ 1.19 million
May 16, 10 PM $ 0.0114
+0.00%
$ 5.11 million $ 1.2 million
May 16, 9 PM $ 0.0114
+0.00%
$ 5.11 million $ 1.22 million
May 16, 8 PM $ 0.0114
+0.07%
$ 5.11 million $ 1.2 million
May 16, 7 PM $ 0.0114
-0.08%
$ 5.1 million $ 1.23 million
May 16, 6 PM $ 0.0114
+0.00%
$ 5.11 million $ 1.27 million
May 16, 5 PM $ 0.0114
+0.08%
$ 5.11 million $ 1.29 million
May 16, 4 PM $ 0.0114
+0.02%
$ 5.1 million $ 1.27 million
May 16, 3 PM $ 0.0114
+0.08%
$ 5.1 million $ 1.31 million
May 16, 2 PM $ 0.0114
+0.00%
$ 5.1 million $ 1.4 million
May 16, 1 PM $ 0.0114
-0.07%
$ 5.1 million $ 1.5 million
May 16, 12 PM $ 0.0114
+0.07%
$ 5.1 million $ 1.56 million
May 16, 11 AM $ 0.0114
+0.17%
$ 5.1 million $ 1.58 million
May 16, 10 AM $ 0.0114
-0.16%
$ 5.09 million $ 1.56 million
May 16, 9 AM $ 0.0114
+0.00%
$ 5.1 million $ 1.52 million
May 16, 8 AM $ 0.0114
-0.01%
$ 5.1 million $ 1.51 million
May 16, 7 AM $ 0.0114
-0.05%
$ 5.1 million $ 1.51 million
May 16, 6 AM $ 0.0114
-0.04%
$ 5.1 million $ 1.48 million
May 16, 5 AM $ 0.0114
+0.02%
$ 5.1 million $ 1.51 million
May 16, 4 AM $ 0.0114
+0.09%
$ 5.1 million $ 1.56 million
May 16, 3 AM $ 0.0114
+0.00%
$ 5.1 million $ 1.63 million
May 16, 2 AM $ 0.0114
+0.00%
$ 5.1 million $ 1.69 million
May 16, 1 AM $ 0.0114
+0.09%
$ 5.1 million $ 1.67 million
May 16, 12 AM $ 0.0114
+0.01%
$ 5.09 million $ 1.62 million
May 15, 11 PM $ 0.0114
+0.00%
$ 5.09 million $ 1.68 million
May 15, 10 PM $ 0.0114
+0.00%
$ 5.09 million $ 1.82 million
May 15, 9 PM $ 0.0114
+0.00%
$ 5.09 million $ 1.89 million