Kyrgyz Som Stablecoin Historical Data

KGST Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 AM $ 0.0114
+0.00%
$ 5.51 million $ 4.58 million
Jul 16, 5 AM $ 0.0114
+0.00%
$ 5.51 million $ 4.69 million
Jul 16, 4 AM $ 0.0114
+0.00%
$ 5.51 million $ 4.76 million
Jul 16, 3 AM $ 0.0114
-0.01%
$ 5.51 million $ 4.84 million
Jul 16, 2 AM $ 0.0114
-0.01%
$ 5.51 million $ 4.91 million
Jul 16, 1 AM $ 0.0114
+0.00%
$ 5.51 million $ 4.91 million
Jul 16, 12 AM $ 0.0114
+0.02%
$ 5.51 million $ 5.08 million
Jul 15, 11 PM $ 0.0114
+0.00%
$ 5.51 million $ 5.06 million
Jul 15, 10 PM $ 0.0114
+0.00%
$ 5.51 million $ 5.19 million
Jul 15, 9 PM $ 0.0114
+0.00%
$ 5.51 million $ 5.28 million
Jul 15, 8 PM $ 0.0114
+0.00%
$ 5.51 million $ 5.33 million
Jul 15, 7 PM $ 0.0114
-0.01%
$ 5.51 million $ 5.54 million
Jul 15, 6 PM $ 0.0114
-0.01%
$ 5.51 million $ 5.91 million
Jul 15, 5 PM $ 0.0114
+0.01%
$ 5.51 million $ 5.12 million
Jul 15, 4 PM $ 0.0114
-0.18%
$ 5.51 million $ 5.26 million
Jul 15, 3 PM $ 0.0114
+0.00%
$ 5.52 million $ 5.23 million
Jul 15, 2 PM $ 0.0114
+0.18%
$ 5.52 million $ 4.53 million
Jul 15, 1 PM $ 0.0114
+0.02%
$ 5.51 million $ 3.61 million
Jul 15, 12 PM $ 0.0114
+0.00%
$ 5.51 million $ 3.66 million
Jul 15, 11 AM $ 0.0114
-0.01%
$ 5.51 million $ 3.71 million
Jul 15, 10 AM $ 0.0114
+0.03%
$ 5.51 million $ 3.68 million
Jul 15, 9 AM $ 0.0114
-0.03%
$ 5.51 million $ 3.67 million
Jul 15, 8 AM $ 0.0114
+0.00%
$ 5.51 million $ 3.68 million
Jul 15, 7 AM $ 0.0114
+0.01%
$ 5.51 million $ 3.7 million
Jul 15, 6 AM $ 0.0114
-0.01%
$ 5.51 million $ 3.62 million
Jul 15, 5 AM $ 0.0114
+0.04%
$ 5.51 million $ 3.55 million
Jul 15, 4 AM $ 0.0114
-0.01%
$ 5.51 million $ 3.51 million
Jul 15, 3 AM $ 0.0114
-0.02%
$ 5.51 million $ 3.41 million
Jul 15, 2 AM $ 0.0114
+0.02%
$ 5.51 million $ 3.34 million
Jul 15, 1 AM $ 0.0114
-0.02%
$ 5.51 million $ 3.27 million
Jul 15, 12 AM $ 0.0114
+0.01%
$ 5.51 million $ 3.08 million
Jul 14, 11 PM $ 0.0114
+0.06%
$ 5.51 million $ 3.09 million
Jul 14, 10 PM $ 0.0114
-0.08%
$ 5.51 million $ 2.97 million
Jul 14, 9 PM $ 0.0114
+0.00%
$ 5.51 million $ 2.88 million
Jul 14, 8 PM $ 0.0114
+0.02%
$ 5.51 million $ 2.86 million
Jul 14, 7 PM $ 0.0114
-0.01%
$ 5.51 million $ 2.83 million
Jul 14, 6 PM $ 0.0114
+0.02%
$ 5.51 million $ 2.23 million
Jul 14, 5 PM $ 0.0114
+0.00%
$ 5.51 million $ 2.25 million
Jul 14, 4 PM $ 0.0114
-0.03%
$ 5.51 million $ 2.09 million
Jul 14, 3 PM $ 0.0114
+0.09%
$ 5.51 million $ 1.7 million
Jul 14, 2 PM $ 0.0114
-0.01%
$ 5.51 million $ 1.69 million
Jul 14, 1 PM $ 0.0114
+0.00%
$ 5.51 million $ 1.61 million
Jul 14, 12 PM $ 0.0114
-0.01%
$ 5.51 million $ 1.54 million
Jul 14, 11 AM $ 0.0114
+0.01%
$ 5.51 million $ 1.47 million
Jul 14, 10 AM $ 0.0114
+0.01%
$ 5.51 million $ 1.45 million
Jul 14, 9 AM $ 0.0114
+0.00%
$ 5.51 million $ 1.44 million
Jul 14, 8 AM $ 0.0114
-0.02%
$ 5.51 million $ 1.42 million
Jul 14, 7 AM $ 0.0114
+0.00%
$ 5.51 million $ 1.37 million
Jul 14, 6 AM $ 0.0114
+0.02%
$ 5.51 million $ 1.36 million
Jul 14, 5 AM $ 0.0114
+0.00%
$ 5.51 million $ 1.64 million