Kyrgyz Som Stablecoin Historical Data

KGST Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.0114
+0.00%
$ 5.07 million $ 1.09 million
Mar 15, 7 AM $ 0.0114
+0.06%
$ 5.07 million $ 1.1 million
Mar 15, 6 AM $ 0.0114
+0.00%
$ 5.07 million $ 1.11 million
Mar 15, 5 AM $ 0.0114
-0.01%
$ 5.07 million $ 1.13 million
Mar 15, 4 AM $ 0.0114
+0.10%
$ 5.07 million $ 1.17 million
Mar 15, 3 AM $ 0.0114
-0.09%
$ 5.06 million $ 1.18 million
Mar 15, 2 AM $ 0.0114
+0.01%
$ 5.07 million $ 1.14 million
Mar 15, 1 AM $ 0.0114
+0.00%
$ 5.07 million $ 1.11 million
Mar 15, 12 AM $ 0.0114
-0.01%
$ 5.07 million $ 1.09 million
Mar 14, 11 PM $ 0.0114
+0.01%
$ 5.07 million $ 1.1 million
Mar 14, 10 PM $ 0.0114
+0.07%
$ 5.07 million $ 1.09 million
Mar 14, 9 PM $ 0.0114
+0.00%
$ 5.07 million $ 1.1 million
Mar 14, 8 PM $ 0.0114
+0.00%
$ 5.07 million $ 1.12 million
Mar 14, 7 PM $ 0.0114
-0.01%
$ 5.07 million $ 1.13 million
Mar 14, 6 PM $ 0.0114
-0.07%
$ 5.07 million $ 1.18 million
Mar 14, 5 PM $ 0.0114
+0.00%
$ 5.07 million $ 1.18 million
Mar 14, 4 PM $ 0.0114
+0.01%
$ 5.07 million $ 1.18 million
Mar 14, 3 PM $ 0.0114
-0.08%
$ 5.07 million $ 1.19 million
Mar 14, 2 PM $ 0.0114
+0.00%
$ 5.07 million $ 1.18 million
Mar 14, 1 PM $ 0.0114
+0.01%
$ 5.07 million $ 1.19 million
Mar 14, 12 PM $ 0.0114
+0.01%
$ 5.07 million $ 1.17 million
Mar 14, 11 AM $ 0.0114
+0.01%
$ 5.07 million $ 1.15 million
Mar 14, 10 AM $ 0.0114
+0.00%
$ 5.07 million $ 1.12 million
Mar 14, 9 AM $ 0.0114
-0.01%
$ 5.07 million $ 1.11 million
Mar 14, 8 AM $ 0.0114
+0.00%
$ 5.07 million $ 1.06 million
Mar 14, 7 AM $ 0.0114
-0.01%
$ 5.07 million $ 1.02 million
Mar 14, 6 AM $ 0.0114
-0.01%
$ 5.07 million $ 1.02 million
Mar 14, 5 AM $ 0.0114
+0.00%
$ 5.07 million $ 1.02 million
Mar 14, 4 AM $ 0.0114
-0.07%
$ 5.07 million $ 1.02 million
Mar 14, 3 AM $ 0.0114
-0.06%
$ 5.08 million $ 1.03 million
Mar 14, 2 AM $ 0.0114
-0.01%
$ 5.08 million $ 1.06 million
Mar 14, 1 AM $ 0.0114
+0.06%
$ 5.08 million $ 1.08 million
Mar 14, 12 AM $ 0.0114
-0.08%
$ 5.08 million $ 1.15 million
Mar 13, 11 PM $ 0.0114
+0.00%
$ 5.08 million $ 1.19 million
Mar 13, 10 PM $ 0.0114
+0.00%
$ 5.08 million $ 1.2 million
Mar 13, 9 PM $ 0.0114
+0.00%
$ 5.08 million $ 1.24 million
Mar 13, 8 PM $ 0.0114
+0.00%
$ 5.08 million $ 1.24 million
Mar 13, 7 PM $ 0.0114
+0.08%
$ 5.08 million $ 1.25 million
Mar 13, 6 PM $ 0.0114
-0.05%
$ 5.08 million $ 1.22 million
Mar 13, 5 PM $ 0.0114
+0.02%
$ 5.08 million $ 1.24 million
Mar 13, 4 PM $ 0.0114
-0.07%
$ 5.08 million $ 1.26 million
Mar 13, 3 PM $ 0.0114
-0.01%
$ 5.08 million $ 1.28 million
Mar 13, 2 PM $ 0.0114
+0.01%
$ 5.08 million $ 1.35 million
Mar 13, 1 PM $ 0.0114
+0.07%
$ 5.08 million $ 1.4 million
Mar 13, 12 PM $ 0.0114
-0.01%
$ 5.08 million $ 1.44 million
Mar 13, 11 AM $ 0.0114
+0.00%
$ 5.08 million $ 1.53 million
Mar 13, 10 AM $ 0.0114
+0.01%
$ 5.08 million $ 1.59 million
Mar 13, 9 AM $ 0.0114
+0.07%
$ 5.08 million $ 1.66 million
Mar 13, 8 AM $ 0.0114
-0.08%
$ 5.08 million $ 1.71 million
Mar 13, 7 AM $ 0.0114
+0.02%
$ 5.08 million $ 1.77 million