Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kyrgyz Som Stablecoin Historical Data

KGST Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 5 AM $0.0114
-0.04%
$6.42 million $219,961
Sep 15, 4 AM $0.0115
-0.03%
$6.42 million $213,335
Sep 15, 3 AM $0.0115
+0.02%
$6.42 million $198,256
Sep 15, 2 AM $0.0115
-0.13%
$6.42 million $212,411
Sep 15, 1 AM $0.0115
+0.03%
$6.43 million $204,870
Sep 15, 12 AM $0.0115
+0.01%
$6.43 million $195,735
Sep 14, 11 PM $0.0115
+0.00%
$6.43 million $196,363
Sep 14, 10 PM $0.0115
+0.01%
$6.43 million $197,047
Sep 14, 9 PM $0.0115
+0.00%
$6.43 million $204,574
Sep 14, 8 PM $0.0115
+0.07%
$6.43 million $204,614
Sep 14, 7 PM $0.0115
+0.01%
$6.42 million $204,539
Sep 14, 6 PM $0.0115
-0.08%
$6.42 million $204,246
Sep 14, 5 PM $0.0115
-0.05%
$6.43 million $203,404
Sep 14, 4 PM $0.0115
+0.05%
$6.43 million $202,125
Sep 14, 3 PM $0.0115
+0.02%
$6.43 million $183,227
Sep 14, 2 PM $0.0115
-0.09%
$6.43 million $178,067
Sep 14, 1 PM $0.0115
+0.62%
$6.43 million $171,784
Sep 14, 12 PM $0.0114
+0.00%
$6.39 million $172,653
Sep 14, 11 AM $0.0114
+0.05%
$6.39 million $182,305
Sep 14, 10 AM $0.0114
+0.00%
$6.39 million $199,875
Sep 14, 9 AM $0.0114
-0.38%
$6.39 million $197,366
Sep 14, 8 AM $0.0114
+0.30%
$6.41 million $196,575
Sep 14, 7 AM $0.0114
+0.00%
$6.39 million $170,746
Sep 14, 6 AM $0.0114
-0.42%
$6.39 million $161,560
Sep 14, 5 AM $0.0114
+0.42%
$6.42 million $162,920
Sep 14, 4 AM $0.0114
+0.01%
$6.39 million $164,433
Sep 14, 3 AM $0.0114
+0.07%
$6.39 million $165,981
Sep 14, 2 AM $0.0114
+0.00%
$6.39 million $148,455
Sep 14, 1 AM $0.0114
-0.05%
$6.39 million $152,092
Sep 14, 12 AM $0.0114
+0.05%
$6.39 million $158,704
Sep 13, 11 PM $0.0114
-0.07%
$6.39 million $168,309
Sep 13, 10 PM $0.0114
+0.06%
$6.39 million $167,492
Sep 13, 9 PM $0.0114
+0.00%
$6.39 million $167,483
Sep 13, 8 PM $0.0114
-0.05%
$6.39 million $168,045
Sep 13, 7 PM $0.0114
-0.01%
$6.39 million $169,520
Sep 13, 6 PM $0.0114
+0.01%
$6.39 million $170,638
Sep 13, 5 PM $0.0114
+0.06%
$6.39 million $170,602
Sep 13, 4 PM $0.0114
+0.00%
$6.39 million $171,951
Sep 13, 3 PM $0.0114
-0.07%
$6.39 million $172,353
Sep 13, 2 PM $0.0114
+0.01%
$6.39 million $174,230
Sep 13, 1 PM $0.0114
+0.00%
$6.39 million $188,041
Sep 13, 12 PM $0.0114
+0.07%
$6.39 million $199,497
Sep 13, 11 AM $0.0114
+0.00%
$6.39 million $188,686
Sep 13, 10 AM $0.0114
+0.00%
$6.39 million $172,340
Sep 13, 9 AM $0.0114
-0.07%
$6.39 million $171,745
Sep 13, 8 AM $0.0114
+0.08%
$6.39 million $205,171
Sep 13, 7 AM $0.0114
-0.07%
$6.39 million $203,335
Sep 13, 6 AM $0.0114
+0.07%
$6.39 million $203,107
Sep 13, 5 AM $0.0114
+0.01%
$6.39 million $199,896
Sep 13, 4 AM $0.0114
-0.08%
$6.39 million $202,232