Kyrgyz Som Stablecoin Historical Data

KGST Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.0114
-0.08%
$ 5.08 million $ 1.71 million
Mar 13, 7 AM $ 0.0114
+0.02%
$ 5.08 million $ 1.77 million
Mar 13, 6 AM $ 0.0114
+0.00%
$ 5.08 million $ 1.8 million
Mar 13, 5 AM $ 0.0114
-0.03%
$ 5.08 million $ 1.83 million
Mar 13, 4 AM $ 0.0114
-0.01%
$ 5.08 million $ 1.83 million
Mar 13, 3 AM $ 0.0114
+0.01%
$ 5.08 million $ 1.84 million
Mar 13, 2 AM $ 0.0114
+0.00%
$ 5.08 million $ 1.87 million
Mar 13, 1 AM $ 0.0114
+0.00%
$ 5.08 million $ 1.89 million
Mar 13, 12 AM $ 0.0114
-0.08%
$ 5.08 million $ 1.87 million
Mar 12, 11 PM $ 0.0114
+0.00%
$ 5.08 million $ 1.87 million
Mar 12, 10 PM $ 0.0114
+0.04%
$ 5.08 million $ 1.89 million
Mar 12, 9 PM $ 0.0114
+0.00%
$ 5.08 million $ 1.85 million
Mar 12, 8 PM $ 0.0114
-0.08%
$ 5.07 million $ 1.89 million
Mar 12, 7 PM $ 0.0114
+0.07%
$ 5.08 million $ 1.92 million
Mar 12, 6 PM $ 0.0114
+0.00%
$ 5.08 million $ 1.92 million
Mar 12, 5 PM $ 0.0114
+0.00%
$ 5.08 million $ 1.98 million
Mar 12, 4 PM $ 0.0114
+0.00%
$ 5.08 million $ 2.03 million
Mar 12, 3 PM $ 0.0114
-0.40%
$ 5.08 million $ 2.17 million
Mar 12, 2 PM $ 0.0114
-0.57%
$ 5.1 million $ 2.11 million
Mar 12, 1 PM $ 0.0115
+0.53%
$ 5.12 million $ 2.05 million
Mar 12, 12 PM $ 0.0114
-0.96%
$ 5.1 million $ 2.02 million
Mar 12, 11 AM $ 0.0115
+0.48%
$ 5.13 million $ 1.92 million
Mar 12, 10 AM $ 0.0114
+0.09%
$ 5.11 million $ 1.85 million
Mar 12, 9 AM $ 0.0114
+1.95%
$ 5.1 million $ 1.82 million
Mar 12, 8 AM $ 0.0112
+0.00%
$ 5 million $ 1.81 million
Mar 12, 7 AM $ 0.0112
+0.00%
$ 5 million $ 1.76 million
Mar 12, 6 AM $ 0.0112
+0.00%
$ 5 million $ 1.71 million
Mar 12, 5 AM $ 0.0112
+0.00%
$ 5 million $ 1.67 million
Mar 12, 4 AM $ 0.0112
-0.16%
$ 5 million $ 1.62 million
Mar 12, 3 AM $ 0.0112
+0.48%
$ 5.01 million $ 1.59 million
Mar 12, 2 AM $ 0.0112
-0.05%
$ 4.99 million $ 1.55 million
Mar 12, 1 AM $ 0.0112
+0.08%
$ 4.99 million $ 1.52 million
Mar 12, 12 AM $ 0.0112
-0.08%
$ 4.99 million $ 1.49 million
Mar 11, 11 PM $ 0.0112
+0.63%
$ 5 million $ 1.47 million
Mar 11, 10 PM $ 0.0112
+0.80%
$ 5 million $ 1.47 million
Mar 11, 9 PM $ 0.0111
-0.01%
$ 4.96 million $ 1.45 million
Mar 11, 8 PM $ 0.0112
+0.80%
$ 5 million $ 1.41 million
Mar 11, 7 PM $ 0.0111
-0.01%
$ 4.96 million $ 1.37 million
Mar 11, 6 PM $ 0.0111
+0.04%
$ 4.96 million $ 1.36 million
Mar 11, 5 PM $ 0.0111
-0.03%
$ 4.97 million $ 1.3 million
Mar 11, 4 PM $ 0.0111
+0.02%
$ 4.97 million $ 1.25 million
Mar 11, 3 PM $ 0.0111
+0.04%
$ 4.97 million $ 1.09 million
Mar 11, 2 PM $ 0.0111
-0.32%
$ 4.97 million $ 1.1 million
Mar 11, 1 PM $ 0.0112
+0.31%
$ 4.98 million $ 1.12 million
Mar 11, 12 PM $ 0.0111
+0.00%
$ 4.97 million $ 1.11 million
Mar 11, 11 AM $ 0.0111
+0.00%
$ 4.97 million $ 1.12 million
Mar 11, 10 AM $ 0.0111
-0.08%
$ 4.97 million $ 1.11 million
Mar 11, 9 AM $ 0.0111
+0.15%
$ 4.97 million $ 1.08 million
Mar 11, 8 AM $ 0.0111
+0.45%
$ 4.96 million $ 1.07 million
Mar 11, 7 AM $ 0.0111
-0.84%
$ 4.94 million $ 1.07 million