Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kyrgyz Som Stablecoin Historical Data

KGST Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 5 AM $0.0114
+0.01%
$6.39 million $199,896
Sep 13, 4 AM $0.0114
-0.08%
$6.39 million $202,232
Sep 13, 3 AM $0.0114
+0.01%
$6.39 million $202,265
Sep 13, 2 AM $0.0114
+0.00%
$6.39 million $199,752
Sep 13, 1 AM $0.0114
+0.01%
$6.39 million $199,348
Sep 13, 12 AM $0.0114
+0.08%
$6.39 million $1.24 million
Sep 12, 11 PM $0.0114
+0.00%
$6.39 million $1.8 million
Sep 12, 10 PM $0.0114
+0.00%
$6.39 million $1.52 million
Sep 12, 9 PM $0.0114
+0.00%
$6.39 million $1.51 million
Sep 12, 8 PM $0.0114
+0.00%
$6.39 million $1.28 million
Sep 12, 7 PM $0.0114
-0.08%
$6.39 million $1.81 million
Sep 12, 6 PM $0.0114
+0.00%
$6.39 million $1.81 million
Sep 12, 5 PM $0.0114
+0.00%
$6.39 million $1.84 million
Sep 12, 4 PM $0.0114
+0.08%
$6.39 million $1.84 million
Sep 12, 3 PM $0.0114
-0.08%
$6.39 million $1.84 million
Sep 12, 2 PM $0.0114
+0.00%
$6.39 million $1.85 million
Sep 12, 1 PM $0.0114
+0.00%
$6.39 million $1.84 million
Sep 12, 12 PM $0.0114
+0.00%
$6.39 million $1.82 million
Sep 12, 11 AM $0.0114
+0.00%
$6.39 million $1.82 million
Sep 12, 10 AM $0.0114
-0.02%
$6.39 million $1.87 million
Sep 12, 9 AM $0.0114
+0.00%
$6.39 million $1.94 million
Sep 12, 8 AM $0.0114
+0.00%
$6.39 million $1.91 million
Sep 12, 7 AM $0.0114
+0.01%
$6.39 million $1.93 million
Sep 12, 6 AM $0.0114
-0.01%
$6.39 million $1.97 million
Sep 12, 5 AM $0.0114
+0.02%
$6.39 million $1.96 million
Sep 12, 4 AM $0.0114
+0.00%
$6.39 million $1.96 million
Sep 12, 3 AM $0.0114
+0.08%
$6.39 million $1.96 million
Sep 12, 2 AM $0.0114
-0.08%
$6.39 million $1.96 million
Sep 12, 1 AM $0.0114
-0.01%
$6.39 million $1.96 million
Sep 12, 12 AM $0.0114
+0.01%
$6.39 million $404,545
Sep 11, 11 PM $0.0114
+0.06%
$6.39 million $346,580
Sep 11, 10 PM $0.0114
-0.07%
$6.39 million $335,235
Sep 11, 9 PM $0.0114
+0.00%
$6.39 million $335,630
Sep 11, 8 PM $0.0114
+0.07%
$6.39 million $337,277
Sep 11, 7 PM $0.0114
-0.06%
$6.39 million $340,779
Sep 11, 6 PM $0.0114
+0.00%
$6.39 million $341,937
Sep 11, 5 PM $0.0114
-0.02%
$6.39 million $315,366
Sep 11, 4 PM $0.0114
+0.02%
$6.39 million $313,141
Sep 11, 3 PM $0.0114
+0.00%
$6.39 million $310,855
Sep 11, 2 PM $0.0114
-0.12%
$6.39 million $309,410
Sep 11, 1 PM $0.0114
+0.12%
$6.4 million $301,396
Sep 11, 12 PM $0.0114
+0.02%
$6.39 million $301,654
Sep 11, 11 AM $0.0114
+0.00%
$6.39 million $335,697
Sep 11, 10 AM $0.0114
-0.01%
$6.39 million $284,980
Sep 11, 9 AM $0.0114
+0.00%
$6.39 million $246,296
Sep 11, 8 AM $0.0114
+0.00%
$6.39 million $238,654
Sep 11, 7 AM $0.0114
+0.06%
$6.39 million $226,932
Sep 11, 6 AM $0.0114
-0.06%
$6.39 million $190,892
Sep 11, 5 AM $0.0114
+0.07%
$6.39 million $194,342
Sep 11, 4 AM $0.0114
+0.00%
$6.39 million $193,596