Kyrgyz Som Stablecoin Historical Data

KGST Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $ 0.0114
+0.00%
$ 5.09 million $ 1.89 million
May 15, 8 PM $ 0.0114
+0.00%
$ 5.09 million $ 1.94 million
May 15, 7 PM $ 0.0114
-0.01%
$ 5.09 million $ 2.01 million
May 15, 6 PM $ 0.0114
-0.07%
$ 5.09 million $ 2.06 million
May 15, 5 PM $ 0.0114
+0.07%
$ 5.1 million $ 2.08 million
May 15, 4 PM $ 0.0114
-0.01%
$ 5.09 million $ 2.09 million
May 15, 3 PM $ 0.0114
+0.12%
$ 5.1 million $ 2.05 million
May 15, 2 PM $ 0.0114
-0.03%
$ 5.09 million $ 1.97 million
May 15, 1 PM $ 0.0114
-0.37%
$ 5.09 million $ 1.87 million
May 15, 12 PM $ 0.0115
+0.00%
$ 5.11 million $ 1.76 million
May 15, 11 AM $ 0.0115
+0.01%
$ 5.11 million $ 1.72 million
May 15, 10 AM $ 0.0115
-0.07%
$ 5.11 million $ 1.7 million
May 15, 9 AM $ 0.0115
+0.15%
$ 5.11 million $ 1.69 million
May 15, 8 AM $ 0.0115
-0.07%
$ 5.11 million $ 1.67 million
May 15, 7 AM $ 0.0115
-0.09%
$ 5.11 million $ 1.62 million
May 15, 6 AM $ 0.0115
+0.00%
$ 5.11 million $ 1.65 million
May 15, 5 AM $ 0.0115
+0.00%
$ 5.11 million $ 1.61 million
May 15, 4 AM $ 0.0115
+0.01%
$ 5.11 million $ 1.56 million
May 15, 3 AM $ 0.0115
+0.00%
$ 5.11 million $ 1.49 million
May 15, 2 AM $ 0.0115
+0.08%
$ 5.11 million $ 1.44 million
May 15, 1 AM $ 0.0115
-0.16%
$ 5.11 million $ 1.45 million
May 15, 12 AM $ 0.0115
+0.04%
$ 5.11 million $ 1.48 million
May 14, 11 PM $ 0.0115
-0.01%
$ 5.11 million $ 1.47 million
May 14, 10 PM $ 0.0115
-0.01%
$ 5.11 million $ 1.31 million
May 14, 9 PM $ 0.0115
-0.05%
$ 5.11 million $ 1.23 million
May 14, 8 PM $ 0.0115
-0.06%
$ 5.12 million $ 1.19 million
May 14, 7 PM $ 0.0115
+0.00%
$ 5.12 million $ 1.1 million
May 14, 6 PM $ 0.0115
+0.07%
$ 5.12 million $ 1.04 million
May 14, 5 PM $ 0.0115
+0.07%
$ 5.12 million $ 1.11 million
May 14, 4 PM $ 0.0115
+0.00%
$ 5.11 million $ 1.19 million
May 14, 3 PM $ 0.0115
+0.01%
$ 5.11 million $ 1.2 million
May 14, 2 PM $ 0.0115
+0.22%
$ 5.11 million $ 1.27 million
May 14, 1 PM $ 0.0114
-0.02%
$ 5.1 million $ 1.31 million
May 14, 12 PM $ 0.0114
+0.02%
$ 5.1 million $ 1.43 million
May 14, 11 AM $ 0.0114
-0.04%
$ 5.1 million $ 1.45 million
May 14, 10 AM $ 0.0114
+0.01%
$ 5.1 million $ 1.49 million
May 14, 9 AM $ 0.0114
+0.03%
$ 5.1 million $ 1.74 million
May 14, 8 AM $ 0.0114
+0.07%
$ 5.1 million $ 1.9 million
May 14, 7 AM $ 0.0114
-0.01%
$ 5.1 million $ 1.93 million
May 14, 6 AM $ 0.0114
-0.03%
$ 5.1 million $ 1.89 million
May 14, 5 AM $ 0.0114
-0.02%
$ 5.1 million $ 1.96 million
May 14, 4 AM $ 0.0114
+0.08%
$ 5.1 million $ 2.01 million
May 14, 3 AM $ 0.0114
+0.00%
$ 5.1 million $ 2.04 million
May 14, 2 AM $ 0.0114
+0.08%
$ 5.1 million $ 2.01 million
May 14, 1 AM $ 0.0114
+0.14%
$ 5.09 million $ 1.98 million
May 14, 12 AM $ 0.0114
-0.05%
$ 5.08 million $ 1.98 million
May 13, 11 PM $ 0.0114
+0.00%
$ 5.09 million $ 1.97 million
May 13, 10 PM $ 0.0114
-0.16%
$ 5.09 million $ 1.97 million
May 13, 9 PM $ 0.0114
+0.08%
$ 5.1 million $ 1.98 million
May 13, 8 PM $ 0.0114
+0.08%
$ 5.09 million $ 2.02 million