Kyrgyz Som Stablecoin Historical Data

KGST Page 16
Download
Date Close Price change Market cap Trading volume
1:32 AM $ 0.0115
+0.00%
$ 5.12 million $ 4.67 million
1:31 AM $ 0.0115
-0.01%
$ 5.12 million $ 4.67 million
1:30 AM $ 0.0115
+0.01%
$ 5.12 million $ 4.67 million
1:29 AM $ 0.0115
-0.07%
$ 5.12 million $ 4.67 million
1:28 AM $ 0.0115
+0.00%
$ 5.12 million $ 4.66 million
1:27 AM $ 0.0115
+0.00%
$ 5.12 million $ 4.63 million
1:26 AM $ 0.0115
+0.07%
$ 5.12 million $ 4.61 million
1:25 AM $ 0.0115
-0.07%
$ 5.12 million $ 4.61 million
1:24 AM $ 0.0115
+0.00%
$ 5.12 million $ 4.61 million
1:23 AM $ 0.0115
+0.00%
$ 5.12 million $ 4.61 million
1:22 AM $ 0.0115
+0.01%
$ 5.12 million $ 4.61 million
1:21 AM $ 0.0115
+0.22%
$ 5.12 million $ 4.6 million
1:20 AM $ 0.0115
+0.01%
$ 5.12 million $ 4.59 million
1:19 AM $ 0.0115
+0.16%
$ 5.12 million $ 4.59 million
1:18 AM $ 0.0115
+0.00%
$ 5.12 million $ 4.59 million
1:17 AM $ 0.0115
+0.00%
$ 5.12 million $ 4.59 million
1:16 AM $ 0.0115
+0.01%
$ 5.12 million $ 4.59 million
1:15 AM $ 0.0115
-0.01%
$ 5.12 million $ 4.58 million
1:14 AM $ 0.0115
+0.00%
$ 5.11 million $ 4.59 million
1:13 AM $ 0.0115
+0.00%
$ 5.11 million $ 4.59 million
1:12 AM $ 0.0115
+0.01%
$ 5.11 million $ 4.6 million
1:11 AM $ 0.0115
-0.01%
$ 5.11 million $ 4.61 million
1:10 AM $ 0.0115
+0.00%
$ 5.11 million $ 4.61 million
1:09 AM $ 0.0115
+0.00%
$ 5.11 million $ 4.61 million
1:08 AM $ 0.0115
+0.00%
$ 5.11 million $ 4.62 million
1:07 AM $ 0.0115
+0.01%
$ 5.11 million $ 4.62 million
1:06 AM $ 0.0115
-0.07%
$ 5.11 million $ 4.63 million
1:05 AM $ 0.0115
-0.08%
$ 5.11 million $ 4.63 million
1:04 AM $ 0.0115
+0.00%
$ 5.11 million $ 4.63 million
1:03 AM $ 0.0115
+0.00%
$ 5.11 million $ 4.63 million
1:02 AM $ 0.0115
-0.01%
$ 5.11 million $ 4.64 million
1:01 AM $ 0.0115
+0.07%
$ 5.11 million $ 4.65 million
1:00 AM $ 0.0115
+0.01%
$ 5.11 million $ 4.66 million
12:59 AM $ 0.0115
-0.01%
$ 5.11 million $ 4.68 million
12:58 AM $ 0.0115
+0.01%
$ 5.11 million $ 4.68 million
12:57 AM $ 0.0115
-0.01%
$ 5.11 million $ 4.69 million
12:56 AM $ 0.0115
+0.00%
$ 5.11 million $ 4.7 million
12:55 AM $ 0.0115
+0.00%
$ 5.11 million $ 4.7 million
12:54 AM $ 0.0115
+0.07%
$ 5.12 million $ 4.7 million
12:53 AM $ 0.0115
-0.07%
$ 5.12 million $ 4.7 million
12:52 AM $ 0.0115
+0.00%
$ 5.12 million $ 4.7 million
12:51 AM $ 0.0115
+0.00%
$ 5.12 million $ 4.7 million
12:50 AM $ 0.0115
+0.00%
$ 5.12 million $ 4.7 million
12:49 AM $ 0.0115
+0.00%
$ 5.11 million $ 4.7 million
12:48 AM $ 0.0115
+0.00%
$ 5.11 million $ 4.7 million
12:47 AM $ 0.0115
+0.01%
$ 5.11 million $ 4.7 million
12:46 AM $ 0.0115
+0.00%
$ 5.11 million $ 4.72 million
12:45 AM $ 0.0115
-0.01%
$ 5.11 million $ 4.72 million
12:44 AM $ 0.0115
+0.00%
$ 5.11 million $ 4.73 million
12:43 AM $ 0.0115
+0.00%
$ 5.11 million $ 4.73 million