Kyrgyz Som Stablecoin Historical Data

KGST Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 0.0111
+0.45%
$ 4.96 million $ 1.07 million
Mar 11, 7 AM $ 0.0111
-0.84%
$ 4.94 million $ 1.07 million
Mar 11, 6 AM $ 0.0112
-0.46%
$ 4.98 million $ 1.09 million
Mar 11, 5 AM $ 0.0112
+0.00%
$ 5 million $ 1.09 million
Mar 11, 4 AM $ 0.0112
-0.11%
$ 5 million $ 1.1 million
Mar 11, 3 AM $ 0.0112
-0.85%
$ 5.01 million $ 1.12 million
Mar 11, 2 AM $ 0.0113
-0.38%
$ 5.05 million $ 1.19 million
Mar 11, 1 AM $ 0.0114
+0.01%
$ 5.07 million $ 1.2 million
Mar 11, 12 AM $ 0.0114
-0.15%
$ 5.07 million $ 1.2 million
Mar 10, 11 PM $ 0.0114
+0.24%
$ 5.08 million $ 1.22 million
Mar 10, 10 PM $ 0.0114
+0.00%
$ 5.07 million $ 1.19 million
Mar 10, 9 PM $ 0.0114
-0.03%
$ 5.07 million $ 1.2 million
Mar 10, 8 PM $ 0.0114
-0.08%
$ 5.07 million $ 1.22 million
Mar 10, 7 PM $ 0.0114
+0.07%
$ 5.08 million $ 1.24 million
Mar 10, 6 PM $ 0.0114
-0.02%
$ 5.07 million $ 1.25 million
Mar 10, 5 PM $ 0.0114
+0.00%
$ 5.07 million $ 1.29 million
Mar 10, 4 PM $ 0.0114
+0.07%
$ 5.07 million $ 1.34 million
Mar 10, 3 PM $ 0.0114
-0.15%
$ 5.07 million $ 1.37 million
Mar 10, 2 PM $ 0.0114
-0.30%
$ 5.07 million $ 1.42 million
Mar 10, 1 PM $ 0.0114
+0.14%
$ 5.08 million $ 1.41 million
Mar 10, 12 PM $ 0.0114
-0.01%
$ 5.08 million $ 1.47 million
Mar 10, 11 AM $ 0.0114
+0.08%
$ 5.08 million $ 1.56 million
Mar 10, 10 AM $ 0.0114
+0.08%
$ 5.08 million $ 1.61 million
Mar 10, 9 AM $ 0.0114
+0.00%
$ 5.08 million $ 1.65 million
Mar 10, 8 AM $ 0.0114
-0.36%
$ 5.08 million $ 1.71 million
Mar 10, 7 AM $ 0.0114
+0.00%
$ 5.09 million $ 1.75 million
Mar 10, 6 AM $ 0.0114
-0.01%
$ 5.09 million $ 1.81 million
Mar 10, 5 AM $ 0.0114
+0.00%
$ 5.09 million $ 1.92 million
Mar 10, 4 AM $ 0.0114
+0.00%
$ 5.09 million $ 1.95 million
Mar 10, 3 AM $ 0.0114
+0.83%
$ 5.09 million $ 1.98 million
Mar 10, 2 AM $ 0.0113
-1.47%
$ 5.05 million $ 1.93 million
Mar 10, 1 AM $ 0.0115
+0.55%
$ 5.13 million $ 1.92 million
Mar 10, 12 AM $ 0.0114
+0.95%
$ 5.1 million $ 1.89 million
Mar 9, 11 PM $ 0.0113
+0.00%
$ 5.05 million $ 1.87 million
Mar 9, 10 PM $ 0.0113
+0.00%
$ 5.05 million $ 1.89 million
Mar 9, 9 PM $ 0.0113
+0.01%
$ 5.05 million $ 1.89 million
Mar 9, 8 PM $ 0.0113
+0.00%
$ 5.05 million $ 1.89 million
Mar 9, 7 PM $ 0.0113
+0.00%
$ 5.05 million $ 1.87 million
Mar 9, 6 PM $ 0.0113
+0.47%
$ 5.05 million $ 1.88 million
Mar 9, 5 PM $ 0.0113
+0.18%
$ 5.02 million $ 1.89 million
Mar 9, 4 PM $ 0.0112
+0.09%
$ 5.01 million $ 1.84 million
Mar 9, 3 PM $ 0.0112
-0.13%
$ 5.01 million $ 1.81 million
Mar 9, 2 PM $ 0.0112
-0.87%
$ 5.01 million $ 1.75 million
Mar 9, 1 PM $ 0.0113
+0.02%
$ 5.06 million $ 1.76 million
Mar 9, 12 PM $ 0.0113
+0.56%
$ 5.06 million $ 1.76 million
Mar 9, 11 AM $ 0.0113
-0.02%
$ 5.02 million $ 1.71 million
Mar 9, 10 AM $ 0.0113
-0.42%
$ 5.03 million $ 1.65 million
Mar 9, 9 AM $ 0.0113
+0.56%
$ 5.05 million $ 1.61 million
Mar 9, 8 AM $ 0.0113
+0.31%
$ 5.04 million $ 1.54 million
Mar 9, 7 AM $ 0.0112
-0.96%
$ 4.97 million $ 1.48 million