Kyrgyz Som Stablecoin Historical Data

KGST Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 AM $ 0.0114
+0.00%
$ 5.51 million $ 2.11 million
Jul 12, 3 AM $ 0.0114
+0.00%
$ 5.51 million $ 2.19 million
Jul 12, 2 AM $ 0.0114
+0.00%
$ 5.51 million $ 2.3 million
Jul 12, 1 AM $ 0.0114
+0.00%
$ 5.5 million $ 2.45 million
Jul 12, 12 AM $ 0.0114
+0.00%
$ 5.5 million $ 2.5 million
Jul 11, 11 PM $ 0.0114
+0.00%
$ 5.5 million $ 2.41 million
Jul 11, 10 PM $ 0.0114
+0.00%
$ 5.5 million $ 2.39 million
Jul 11, 9 PM $ 0.0114
+0.00%
$ 5.5 million $ 2.42 million
Jul 11, 8 PM $ 0.0114
+0.00%
$ 5.5 million $ 2.51 million
Jul 11, 7 PM $ 0.0114
+0.00%
$ 5.51 million $ 2.55 million
Jul 11, 6 PM $ 0.0114
+0.01%
$ 5.51 million $ 2.57 million
Jul 11, 5 PM $ 0.0114
+0.00%
$ 5.5 million $ 2.68 million
Jul 11, 4 PM $ 0.0114
-0.01%
$ 5.5 million $ 2.79 million
Jul 11, 3 PM $ 0.0114
+0.00%
$ 5.51 million $ 2.85 million
Jul 11, 2 PM $ 0.0114
+0.00%
$ 5.51 million $ 2.82 million
Jul 11, 1 PM $ 0.0114
+0.00%
$ 5.5 million $ 2.78 million
Jul 11, 12 PM $ 0.0114
-0.01%
$ 5.51 million $ 2.79 million
Jul 11, 11 AM $ 0.0114
-0.02%
$ 5.51 million $ 2.83 million
Jul 11, 10 AM $ 0.0114
+0.00%
$ 5.51 million $ 2.83 million
Jul 11, 9 AM $ 0.0114
+0.00%
$ 5.51 million $ 2.86 million
Jul 11, 8 AM $ 0.0114
-0.10%
$ 5.51 million $ 2.81 million
Jul 11, 7 AM $ 0.0114
+0.03%
$ 5.51 million $ 2.75 million
Jul 11, 6 AM $ 0.0114
-0.03%
$ 5.51 million $ 2.6 million
Jul 11, 5 AM $ 0.0114
+0.02%
$ 5.51 million $ 2.44 million
Jul 11, 4 AM $ 0.0114
-0.02%
$ 5.51 million $ 2.33 million
Jul 11, 3 AM $ 0.0114
+0.00%
$ 5.51 million $ 2.26 million
Jul 11, 2 AM $ 0.0114
+0.01%
$ 5.51 million $ 2.17 million
Jul 11, 1 AM $ 0.0114
+0.02%
$ 5.51 million $ 1.98 million
Jul 11, 12 AM $ 0.0114
-0.03%
$ 5.51 million $ 1.9 million
Jul 10, 11 PM $ 0.0114
+0.01%
$ 5.51 million $ 1.88 million
Jul 10, 10 PM $ 0.0114
+0.01%
$ 5.51 million $ 1.87 million
Jul 10, 9 PM $ 0.0114
-0.01%
$ 5.51 million $ 1.86 million
Jul 10, 8 PM $ 0.0114
+0.02%
$ 5.51 million $ 1.79 million
Jul 10, 7 PM $ 0.0114
-0.01%
$ 5.51 million $ 1.73 million
Jul 10, 6 PM $ 0.0114
+0.19%
$ 5.51 million $ 1.72 million
Jul 10, 5 PM $ 0.0114
+0.00%
$ 5.5 million $ 1.61 million
Jul 10, 4 PM $ 0.0114
+0.01%
$ 5.5 million $ 1.49 million
Jul 10, 3 PM $ 0.0114
-0.01%
$ 5.5 million $ 1.4 million
Jul 10, 2 PM $ 0.0114
+0.00%
$ 5.5 million $ 1.44 million
Jul 10, 1 PM $ 0.0114
+0.01%
$ 5.5 million $ 1.6 million
Jul 10, 12 PM $ 0.0114
-0.01%
$ 5.5 million $ 1.59 million
Jul 10, 11 AM $ 0.0114
+0.00%
$ 5.5 million $ 1.61 million
Jul 10, 10 AM $ 0.0114
-0.02%
$ 5.5 million $ 1.71 million
Jul 10, 9 AM $ 0.0114
-0.01%
$ 5.5 million $ 1.75 million
Jul 10, 8 AM $ 0.0114
-0.12%
$ 5.5 million $ 1.83 million
Jul 10, 7 AM $ 0.0114
+0.08%
$ 5.51 million $ 1.98 million
Jul 10, 6 AM $ 0.0114
+0.05%
$ 5.51 million $ 2 million
Jul 10, 5 AM $ 0.0114
+0.02%
$ 5.5 million $ 2.04 million
Jul 10, 4 AM $ 0.0114
-0.01%
$ 5.5 million $ 2.03 million
Jul 10, 3 AM $ 0.0114
-0.01%
$ 5.5 million $ 2.05 million