Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kyrgyz Som Stablecoin Historical Data

KGST Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 4 AM $0.0114
+0.00%
$6.39 million $193,596
Sep 11, 3 AM $0.0114
-0.01%
$6.39 million $189,856
Sep 11, 2 AM $0.0114
+0.00%
$6.39 million $192,791
Sep 11, 1 AM $0.0114
-0.07%
$6.39 million $192,169
Sep 11, 12 AM $0.0114
+0.07%
$6.39 million $195,113
Sep 10, 11 PM $0.0114
+0.00%
$6.39 million $191,198
Sep 10, 10 PM $0.0114
+0.00%
$6.39 million $193,448
Sep 10, 9 PM $0.0114
+0.01%
$6.39 million $203,082
Sep 10, 8 PM $0.0114
+0.00%
$6.39 million $203,556
Sep 10, 7 PM $0.0114
+0.00%
$6.39 million $203,854
Sep 10, 6 PM $0.0114
+0.01%
$6.39 million $208,177
Sep 10, 5 PM $0.0114
+0.00%
$6.39 million $209,473
Sep 10, 4 PM $0.0114
+0.00%
$6.39 million $206,951
Sep 10, 3 PM $0.0114
+0.00%
$6.39 million $205,078
Sep 10, 2 PM $0.0114
+0.00%
$6.39 million $200,058
Sep 10, 1 PM $0.0114
-0.09%
$6.39 million $235,027
Sep 10, 12 PM $0.0114
+0.05%
$6.39 million $233,736
Sep 10, 11 AM $0.0114
+0.01%
$6.39 million $203,006
Sep 10, 10 AM $0.0114
+0.00%
$6.39 million $202,776
Sep 10, 9 AM $0.0114
+0.00%
$6.39 million $199,166
Sep 10, 8 AM $0.0114
+0.06%
$6.39 million $194,213
Sep 10, 7 AM $0.0114
-0.01%
$6.39 million $193,726
Sep 10, 6 AM $0.0114
+0.09%
$6.39 million $193,915
Sep 10, 5 AM $0.0114
-0.10%
$6.38 million $191,105
Sep 10, 4 AM $0.0114
+0.01%
$6.39 million $191,033
Sep 10, 3 AM $0.0114
-0.01%
$6.39 million $195,532
Sep 10, 2 AM $0.0114
-0.12%
$6.39 million $196,606
Sep 10, 1 AM $0.0114
+0.12%
$6.4 million $194,355
Sep 10, 12 AM $0.0114
-0.11%
$6.39 million $191,622
Sep 9, 11 PM $0.0114
+0.11%
$6.4 million $189,874
Sep 9, 10 PM $0.0114
+0.01%
$6.39 million $189,971
Sep 9, 9 PM $0.0114
+0.00%
$6.39 million $181,531
Sep 9, 8 PM $0.0114
-0.01%
$6.39 million $178,547
Sep 9, 7 PM $0.0114
+0.00%
$6.39 million $175,652
Sep 9, 6 PM $0.0114
+0.00%
$6.39 million $168,759
Sep 9, 5 PM $0.0114
-0.01%
$6.39 million $176,498
Sep 9, 4 PM $0.0114
-0.05%
$6.39 million $177,322
Sep 9, 3 PM $0.0114
-0.03%
$6.39 million $177,688
Sep 9, 2 PM $0.0114
-0.01%
$6.39 million $205,435
Sep 9, 1 PM $0.0114
+0.04%
$6.4 million $174,410
Sep 9, 12 PM $0.0114
-0.08%
$6.39 million $183,579
Sep 9, 11 AM $0.0114
+0.09%
$6.4 million $178,739
Sep 9, 10 AM $0.0114
+0.13%
$6.39 million $182,645
Sep 9, 9 AM $0.0114
-0.16%
$6.38 million $185,915
Sep 9, 8 AM $0.0114
-0.05%
$6.39 million $190,114
Sep 9, 7 AM $0.0114
+0.17%
$6.4 million $197,977
Sep 9, 6 AM $0.0114
-0.08%
$6.39 million $202,093
Sep 9, 5 AM $0.0114
-0.23%
$6.39 million $204,064
Sep 9, 4 AM $0.0114
+0.06%
$6.41 million $206,792
Sep 9, 3 AM $0.0114
+0.03%
$6.4 million $208,693