Kyrgyz Som Stablecoin Historical Data

KGST Page 17
Download
Date Close Price change Market cap Trading volume
2:27 AM $ 0.0113
+0.01%
$ 5.04 million $ 4.78 million
2:26 AM $ 0.0113
+0.07%
$ 5.04 million $ 4.78 million
2:25 AM $ 0.0113
+0.00%
$ 5.04 million $ 4.78 million
2:24 AM $ 0.0113
+0.07%
$ 5.04 million $ 4.78 million
2:23 AM $ 0.0113
+0.15%
$ 5.04 million $ 4.78 million
2:22 AM $ 0.0113
+0.07%
$ 5.04 million $ 4.78 million
2:21 AM $ 0.0113
-0.22%
$ 5.04 million $ 4.77 million
2:20 AM $ 0.0113
+0.01%
$ 5.04 million $ 4.78 million
2:19 AM $ 0.0113
+0.07%
$ 5.05 million $ 4.77 million
2:18 AM $ 0.0113
+0.30%
$ 5.05 million $ 4.77 million
2:17 AM $ 0.0113
+0.01%
$ 5.05 million $ 4.77 million
2:16 AM $ 0.0113
-0.01%
$ 5.05 million $ 4.77 million
2:15 AM $ 0.0113
-0.01%
$ 5.05 million $ 4.76 million
2:14 AM $ 0.0113
+0.07%
$ 5.04 million $ 4.76 million
2:13 AM $ 0.0113
+0.15%
$ 5.04 million $ 4.76 million
2:12 AM $ 0.0113
-0.13%
$ 5.04 million $ 4.76 million
2:11 AM $ 0.0113
+0.00%
$ 5.04 million $ 4.76 million
2:10 AM $ 0.0113
-0.07%
$ 5.04 million $ 4.77 million
2:09 AM $ 0.0113
+0.07%
$ 5.04 million $ 4.77 million
2:08 AM $ 0.0113
-0.06%
$ 5.04 million $ 4.76 million
2:07 AM $ 0.0113
-0.01%
$ 5.04 million $ 4.77 million
2:06 AM $ 0.0113
+0.09%
$ 5.04 million $ 4.77 million
2:05 AM $ 0.0113
-0.09%
$ 5.04 million $ 4.78 million
2:04 AM $ 0.0113
+0.01%
$ 5.04 million $ 4.78 million
2:03 AM $ 0.0113
-0.01%
$ 5.04 million $ 4.79 million
2:02 AM $ 0.0113
-0.07%
$ 5.04 million $ 4.8 million
2:01 AM $ 0.0113
+0.37%
$ 5.04 million $ 4.8 million
2:00 AM $ 0.0113
-0.06%
$ 5.04 million $ 4.8 million
1:59 AM $ 0.0113
+0.07%
$ 5.04 million $ 4.81 million
1:58 AM $ 0.0113
+0.00%
$ 5.04 million $ 4.81 million
1:57 AM $ 0.0113
+0.00%
$ 5.04 million $ 4.81 million
1:56 AM $ 0.0113
+0.09%
$ 5.04 million $ 4.81 million
1:55 AM $ 0.0113
-0.09%
$ 5.04 million $ 4.81 million
1:54 AM $ 0.0113
+0.00%
$ 5.04 million $ 4.81 million
1:53 AM $ 0.0113
+0.07%
$ 5.04 million $ 4.81 million
1:52 AM $ 0.0113
-0.07%
$ 5.04 million $ 4.81 million
1:51 AM $ 0.0113
+0.00%
$ 5.04 million $ 4.8 million
1:50 AM $ 0.0113
-0.02%
$ 5.04 million $ 4.81 million
1:49 AM $ 0.0113
+0.00%
$ 5.04 million $ 4.81 million
1:48 AM $ 0.0113
-0.15%
$ 5.04 million $ 4.82 million
1:47 AM $ 0.0113
-0.07%
$ 5.04 million $ 4.82 million
1:46 AM $ 0.0113
+0.09%
$ 5.04 million $ 4.82 million
1:45 AM $ 0.0113
-0.25%
$ 5.04 million $ 4.83 million
1:44 AM $ 0.0113
+0.00%
$ 5.05 million $ 4.78 million
1:43 AM $ 0.0113
-1.00%
$ 5.05 million $ 4.77 million
1:42 AM $ 0.0115
+0.07%
$ 5.05 million $ 4.75 million
1:41 AM $ 0.0114
-0.25%
$ 5.05 million $ 4.73 million
1:40 AM $ 0.0115
-0.11%
$ 5.05 million $ 4.67 million
1:39 AM $ 0.0115
+0.07%
$ 5.12 million $ 4.67 million
1:38 AM $ 0.0115
+0.00%
$ 5.12 million $ 4.67 million