Kyrgyz Som Stablecoin Historical Data

KGST Page 17
Download
Date Close Price change Market cap Trading volume
3:07 PM $ 0.0115
+0.00%
$ 5.12 million $ 2.46 million
3:06 PM $ 0.0115
+0.00%
$ 5.12 million $ 2.43 million
3:05 PM $ 0.0115
+0.00%
$ 5.12 million $ 2.43 million
3:04 PM $ 0.0115
-0.01%
$ 5.12 million $ 2.43 million
3:03 PM $ 0.0115
-0.01%
$ 5.12 million $ 2.43 million
3:02 PM $ 0.0115
+0.00%
$ 5.12 million $ 2.42 million
3:01 PM $ 0.0114
-0.53%
$ 5.12 million $ 2.42 million
3:00 PM $ 0.0115
+0.00%
$ 5.12 million $ 2.4 million
2:59 PM $ 0.0116
+1.59%
$ 5.17 million $ 2.39 million
2:58 PM $ 0.0114
+0.00%
$ 5.17 million $ 2.39 million
2:57 PM $ 0.0114
+0.07%
$ 5.17 million $ 2.39 million
2:56 PM $ 0.0114
+0.00%
$ 5.17 million $ 2.39 million
2:55 PM $ 0.0114
+0.00%
$ 5.17 million $ 2.39 million
2:54 PM $ 0.0114
+0.07%
$ 5.09 million $ 2.39 million
2:53 PM $ 0.0114
+0.00%
$ 5.09 million $ 2.39 million
2:52 PM $ 0.0114
+0.08%
$ 5.09 million $ 2.38 million
2:51 PM $ 0.0114
+0.00%
$ 5.09 million $ 2.38 million
2:50 PM $ 0.0114
-0.08%
$ 5.09 million $ 2.38 million
2:49 PM $ 0.0114
-0.38%
$ 5.09 million $ 2.38 million
2:48 PM $ 0.0115
+0.01%
$ 5.09 million $ 2.38 million
2:47 PM $ 0.0115
+0.00%
$ 5.09 million $ 2.38 million
2:46 PM $ 0.0115
+0.00%
$ 5.09 million $ 2.37 million
2:45 PM $ 0.0115
+0.00%
$ 5.09 million $ 2.35 million
2:44 PM $ 0.0115
+0.00%
$ 5.11 million $ 2.34 million
2:43 PM $ 0.0115
+0.00%
$ 5.11 million $ 2.32 million
2:42 PM $ 0.0115
+0.00%
$ 5.11 million $ 2.32 million
2:41 PM $ 0.0115
-0.08%
$ 5.11 million $ 2.32 million
2:40 PM $ 0.0115
+0.00%
$ 5.11 million $ 2.32 million
2:39 PM $ 0.0115
+0.00%
$ 5.11 million $ 2.32 million
2:38 PM $ 0.0115
+0.00%
$ 5.11 million $ 2.32 million
2:37 PM $ 0.0115
+0.00%
$ 5.11 million $ 2.31 million
2:36 PM $ 0.0115
+0.00%
$ 5.11 million $ 2.3 million
2:35 PM $ 0.0115
+0.00%
$ 5.11 million $ 2.31 million
2:34 PM $ 0.0115
+0.00%
$ 5.11 million $ 2.31 million
2:33 PM $ 0.0115
+0.00%
$ 5.11 million $ 2.31 million
2:32 PM $ 0.0115
+0.00%
$ 5.11 million $ 2.31 million
2:31 PM $ 0.0115
+0.00%
$ 5.11 million $ 2.31 million
2:30 PM $ 0.0115
+0.00%
$ 5.11 million $ 2.29 million
2:29 PM $ 0.0115
+0.00%
$ 5.11 million $ 2.28 million
2:28 PM $ 0.0115
+0.00%
$ 5.11 million $ 2.28 million
2:27 PM $ 0.0115
+0.00%
$ 5.11 million $ 2.27 million
2:26 PM $ 0.0115
+0.00%
$ 5.11 million $ 2.27 million
2:25 PM $ 0.0115
+0.00%
$ 5.11 million $ 2.26 million
2:24 PM $ 0.0115
+0.00%
$ 5.11 million $ 2.25 million
2:23 PM $ 0.0115
+0.00%
$ 5.11 million $ 2.25 million
2:22 PM $ 0.0115
+0.00%
$ 5.11 million $ 2.24 million
2:21 PM $ 0.0115
+0.00%
$ 5.11 million $ 2.23 million
2:20 PM $ 0.0115
+0.00%
$ 5.11 million $ 2.23 million
2:19 PM $ 0.0115
+0.00%
$ 5.11 million $ 2.23 million
2:18 PM $ 0.0115
+0.00%
$ 5.11 million $ 2.23 million