Kyrgyz Som Stablecoin Historical Data

KGST Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 0.0112
-0.96%
$ 4.97 million $ 1.48 million
Mar 9, 6 AM $ 0.0113
+0.23%
$ 5.02 million $ 1.4 million
Mar 9, 5 AM $ 0.0112
+0.00%
$ 5.01 million $ 1.3 million
Mar 9, 4 AM $ 0.0112
-0.02%
$ 5.01 million $ 1.25 million
Mar 9, 3 AM $ 0.0112
+0.00%
$ 5.01 million $ 1.2 million
Mar 9, 2 AM $ 0.0112
-0.16%
$ 5.01 million $ 1.2 million
Mar 9, 1 AM $ 0.0112
+0.08%
$ 5.02 million $ 1.19 million
Mar 9, 12 AM $ 0.0112
+0.00%
$ 5.01 million $ 1.2 million
Mar 8, 11 PM $ 0.0112
+0.00%
$ 5.01 million $ 1.21 million
Mar 8, 10 PM $ 0.0112
+0.01%
$ 5.01 million $ 1.23 million
Mar 8, 9 PM $ 0.0112
-0.47%
$ 5.01 million $ 1.24 million
Mar 8, 8 PM $ 0.0113
-0.70%
$ 5.03 million $ 1.26 million
Mar 8, 7 PM $ 0.0114
+0.71%
$ 5.07 million $ 1.24 million
Mar 8, 6 PM $ 0.0113
-0.47%
$ 5.03 million $ 1.22 million
Mar 8, 5 PM $ 0.0113
+0.54%
$ 5.06 million $ 1.19 million
Mar 8, 4 PM $ 0.0113
-0.08%
$ 5.03 million $ 1.18 million
Mar 8, 3 PM $ 0.0113
+0.76%
$ 5.04 million $ 1.22 million
Mar 8, 2 PM $ 0.0112
+0.00%
$ 5 million $ 1.25 million
Mar 8, 1 PM $ 0.0112
+0.03%
$ 5 million $ 1.3 million
Mar 8, 12 PM $ 0.0112
-0.52%
$ 5 million $ 1.27 million
Mar 8, 11 AM $ 0.0113
+2.93%
$ 5.03 million $ 1.32 million
Mar 8, 10 AM $ 0.011
-3.22%
$ 4.89 million $ 1.35 million
Mar 8, 9 AM $ 0.0113
-0.38%
$ 5.04 million $ 1.4 million
Mar 8, 8 AM $ 0.0113
+0.47%
$ 5.06 million $ 1.39 million
Mar 8, 7 AM $ 0.0113
-0.15%
$ 5.04 million $ 1.41 million
Mar 8, 6 AM $ 0.0113
+0.07%
$ 5.04 million $ 1.47 million
Mar 8, 5 AM $ 0.0113
+0.02%
$ 5.04 million $ 1.48 million
Mar 8, 4 AM $ 0.0113
+1.09%
$ 5.04 million $ 1.51 million
Mar 8, 3 AM $ 0.0112
+0.54%
$ 5 million $ 1.53 million
Mar 8, 2 AM $ 0.0112
-0.57%
$ 4.97 million $ 1.52 million
Mar 8, 1 AM $ 0.0112
-0.63%
$ 5 million $ 1.54 million
Mar 8, 12 AM $ 0.0113
+1.00%
$ 5.03 million $ 1.53 million
Mar 7, 11 PM $ 0.0112
+0.38%
$ 4.99 million $ 1.47 million
Mar 7, 10 PM $ 0.0111
-0.31%
$ 4.97 million $ 1.44 million
Mar 7, 9 PM $ 0.0112
-0.35%
$ 4.98 million $ 1.43 million
Mar 7, 8 PM $ 0.0112
+0.03%
$ 5 million $ 1.44 million
Mar 7, 7 PM $ 0.0112
-0.55%
$ 5.01 million $ 1.45 million
Mar 7, 6 PM $ 0.0113
+0.02%
$ 5.04 million $ 1.49 million
Mar 7, 5 PM $ 0.0113
-0.14%
$ 5.04 million $ 1.53 million
Mar 7, 4 PM $ 0.0113
+0.62%
$ 5.04 million $ 1.6 million
Mar 7, 3 PM $ 0.0112
+0.00%
$ 5.01 million $ 1.62 million
Mar 7, 2 PM $ 0.0112
-0.54%
$ 5.01 million $ 1.67 million
Mar 7, 1 PM $ 0.0113
-0.09%
$ 5.05 million $ 1.7 million
Mar 7, 12 PM $ 0.0113
+0.87%
$ 5.06 million $ 1.7 million
Mar 7, 11 AM $ 0.0112
-0.18%
$ 5.01 million $ 1.68 million
Mar 7, 10 AM $ 0.0113
-0.45%
$ 5.04 million $ 1.71 million
Mar 7, 9 AM $ 0.0113
+0.95%
$ 5.06 million $ 1.72 million
Mar 7, 8 AM $ 0.0112
+0.00%
$ 5.01 million $ 1.76 million
Mar 7, 7 AM $ 0.0112
+0.01%
$ 5.01 million $ 1.72 million
Mar 7, 6 AM $ 0.0112
-0.17%
$ 5.01 million $ 1.68 million