Kyrgyz Som Stablecoin Historical Data

KGST Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.0114
-0.08%
$ 5.08 million $ 1.37 million
May 11, 6 PM $ 0.0114
-0.07%
$ 5.08 million $ 1.43 million
May 11, 5 PM $ 0.0114
+0.05%
$ 5.09 million $ 1.46 million
May 11, 4 PM $ 0.0114
+0.00%
$ 5.08 million $ 1.44 million
May 11, 3 PM $ 0.0114
+0.02%
$ 5.08 million $ 1.41 million
May 11, 2 PM $ 0.0114
-0.06%
$ 5.08 million $ 1.4 million
May 11, 1 PM $ 0.0114
+0.00%
$ 5.09 million $ 1.37 million
May 11, 12 PM $ 0.0114
-0.11%
$ 5.09 million $ 1.4 million
May 11, 11 AM $ 0.0114
-0.02%
$ 5.09 million $ 1.41 million
May 11, 10 AM $ 0.0114
+0.13%
$ 5.09 million $ 1.41 million
May 11, 9 AM $ 0.0114
-0.07%
$ 5.09 million $ 1.5 million
May 11, 8 AM $ 0.0114
-0.05%
$ 5.09 million $ 1.57 million
May 11, 7 AM $ 0.0114
+0.07%
$ 5.09 million $ 1.66 million
May 11, 6 AM $ 0.0114
-0.01%
$ 5.09 million $ 1.69 million
May 11, 5 AM $ 0.0114
-0.01%
$ 5.09 million $ 1.75 million
May 11, 4 AM $ 0.0114
+0.02%
$ 5.09 million $ 1.81 million
May 11, 3 AM $ 0.0114
+0.05%
$ 5.09 million $ 1.78 million
May 11, 2 AM $ 0.0114
-0.10%
$ 5.09 million $ 1.78 million
May 11, 1 AM $ 0.0114
+0.30%
$ 5.09 million $ 1.83 million
May 11, 12 AM $ 0.0114
+0.06%
$ 5.07 million $ 1.84 million
May 10, 11 PM $ 0.0114
+0.08%
$ 5.07 million $ 1.86 million
May 10, 10 PM $ 0.0114
-0.04%
$ 5.07 million $ 1.81 million
May 10, 9 PM $ 0.0114
-0.01%
$ 5.07 million $ 1.81 million
May 10, 8 PM $ 0.0114
+0.07%
$ 5.07 million $ 1.8 million
May 10, 7 PM $ 0.0114
-0.07%
$ 5.06 million $ 1.78 million
May 10, 6 PM $ 0.0114
-0.14%
$ 5.07 million $ 1.8 million
May 10, 5 PM $ 0.0114
+0.00%
$ 5.08 million $ 1.85 million
May 10, 4 PM $ 0.0114
+0.14%
$ 5.07 million $ 1.89 million
May 10, 3 PM $ 0.0114
-0.02%
$ 5.07 million $ 1.94 million
May 10, 2 PM $ 0.0114
-0.05%
$ 5.07 million $ 2.08 million
May 10, 1 PM $ 0.0114
+0.16%
$ 5.07 million $ 2.25 million
May 10, 12 PM $ 0.0114
-0.16%
$ 5.06 million $ 2.34 million
May 10, 11 AM $ 0.0114
+0.16%
$ 5.07 million $ 2.47 million
May 10, 10 AM $ 0.0114
-0.01%
$ 5.06 million $ 2.62 million
May 10, 9 AM $ 0.0114
+0.00%
$ 5.06 million $ 2.65 million
May 10, 8 AM $ 0.0114
+0.01%
$ 5.06 million $ 2.74 million
May 10, 7 AM $ 0.0114
-0.01%
$ 5.06 million $ 2.87 million
May 10, 6 AM $ 0.0114
+0.01%
$ 5.06 million $ 2.93 million
May 10, 5 AM $ 0.0114
-0.01%
$ 5.06 million $ 3.01 million
May 10, 4 AM $ 0.0114
-0.08%
$ 5.06 million $ 3.08 million
May 10, 3 AM $ 0.0114
+0.07%
$ 5.07 million $ 3.09 million
May 10, 2 AM $ 0.0114
+0.02%
$ 5.06 million $ 3.11 million
May 10, 1 AM $ 0.0114
+0.00%
$ 5.06 million $ 3.03 million
May 10, 12 AM $ 0.0114
-0.08%
$ 5.06 million $ 3.01 million
May 9, 11 PM $ 0.0114
-0.08%
$ 5.07 million $ 3.05 million
May 9, 10 PM $ 0.0114
-0.07%
$ 5.07 million $ 3.06 million
May 9, 9 PM $ 0.0114
+0.01%
$ 5.08 million $ 3.03 million
May 9, 8 PM $ 0.0114
+0.07%
$ 5.08 million $ 3.08 million
May 9, 7 PM $ 0.0114
+0.01%
$ 5.07 million $ 3.1 million
May 9, 6 PM $ 0.0114
-0.02%
$ 5.07 million $ 3.08 million