Kyrgyz Som Stablecoin Historical Data

KGST Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 AM $ 0.0114
-0.01%
$ 5.5 million $ 2.05 million
Jul 10, 2 AM $ 0.0114
+0.00%
$ 5.5 million $ 2.16 million
Jul 10, 1 AM $ 0.0114
-0.05%
$ 5.5 million $ 2.2 million
Jul 10, 12 AM $ 0.0114
+0.05%
$ 5.51 million $ 2.31 million
Jul 9, 11 PM $ 0.0114
+0.01%
$ 5.5 million $ 2.46 million
Jul 9, 10 PM $ 0.0114
-0.05%
$ 5.5 million $ 2.47 million
Jul 9, 9 PM $ 0.0114
-0.12%
$ 5.5 million $ 2.49 million
Jul 9, 8 PM $ 0.0114
-0.01%
$ 5.51 million $ 2.49 million
Jul 9, 7 PM $ 0.0114
+0.03%
$ 5.51 million $ 2.51 million
Jul 9, 6 PM $ 0.0114
-0.02%
$ 5.51 million $ 2.55 million
Jul 9, 5 PM $ 0.0114
+0.14%
$ 5.51 million $ 2.59 million
Jul 9, 4 PM $ 0.0114
-0.13%
$ 5.5 million $ 2.64 million
Jul 9, 3 PM $ 0.0114
+0.00%
$ 5.51 million $ 2.76 million
Jul 9, 2 PM $ 0.0114
-0.01%
$ 5.51 million $ 2.76 million
Jul 9, 1 PM $ 0.0114
+0.00%
$ 5.51 million $ 2.62 million
Jul 9, 12 PM $ 0.0114
+0.04%
$ 5.51 million $ 2.52 million
Jul 9, 11 AM $ 0.0114
+0.01%
$ 5.51 million $ 2.45 million
Jul 9, 10 AM $ 0.0114
+0.11%
$ 5.51 million $ 2.41 million
Jul 9, 9 AM $ 0.0114
-0.15%
$ 5.5 million $ 2.37 million
Jul 9, 8 AM $ 0.0114
+0.02%
$ 5.51 million $ 2.3 million
Jul 9, 7 AM $ 0.0114
-0.02%
$ 5.51 million $ 2.17 million
Jul 9, 6 AM $ 0.0114
+0.02%
$ 5.51 million $ 2.2 million
Jul 9, 5 AM $ 0.0114
-0.02%
$ 5.51 million $ 2.18 million
Jul 9, 4 AM $ 0.0114
+0.01%
$ 5.51 million $ 2.22 million
Jul 9, 3 AM $ 0.0114
+0.00%
$ 5.51 million $ 2.27 million
Jul 9, 2 AM $ 0.0114
-0.01%
$ 5.51 million $ 2.18 million
Jul 9, 1 AM $ 0.0114
+0.02%
$ 5.51 million $ 2.21 million
Jul 9, 12 AM $ 0.0114
-0.02%
$ 5.51 million $ 2.12 million
Jul 8, 11 PM $ 0.0114
-0.01%
$ 5.51 million $ 1.99 million
Jul 8, 10 PM $ 0.0114
+0.00%
$ 5.51 million $ 2.03 million
Jul 8, 9 PM $ 0.0114
+0.02%
$ 5.51 million $ 2.01 million
Jul 8, 8 PM $ 0.0114
+0.00%
$ 5.51 million $ 2 million
Jul 8, 7 PM $ 0.0114
-0.02%
$ 5.09 million $ 2.02 million
Jul 8, 6 PM $ 0.0114
+0.01%
$ 5.09 million $ 2.02 million
Jul 8, 5 PM $ 0.0114
+0.00%
$ 5.09 million $ 1.99 million
Jul 8, 4 PM $ 0.0114
+0.00%
$ 5.09 million $ 1.94 million
Jul 8, 3 PM $ 0.0114
+0.02%
$ 5.09 million $ 1.92 million
Jul 8, 2 PM $ 0.0114
-0.03%
$ 5.09 million $ 1.85 million
Jul 8, 1 PM $ 0.0114
+0.01%
$ 5.09 million $ 1.79 million
Jul 8, 12 PM $ 0.0114
+0.01%
$ 5.09 million $ 1.82 million
Jul 8, 11 AM $ 0.0114
+0.00%
$ 5.09 million $ 1.77 million
Jul 8, 10 AM $ 0.0114
+0.02%
$ 5.09 million $ 1.68 million
Jul 8, 9 AM $ 0.0114
-0.02%
$ 5.09 million $ 1.62 million
Jul 8, 8 AM $ 0.0114
-0.01%
$ 5.09 million $ 1.57 million
Jul 8, 7 AM $ 0.0114
-0.01%
$ 5.09 million $ 1.54 million
Jul 8, 6 AM $ 0.0114
+0.01%
$ 5.09 million $ 1.44 million
Jul 8, 5 AM $ 0.0114
-0.01%
$ 5.09 million $ 1.36 million
Jul 8, 4 AM $ 0.0114
-0.01%
$ 5.09 million $ 1.26 million
Jul 8, 3 AM $ 0.0114
-0.01%
$ 5.09 million $ 1.12 million
Jul 8, 2 AM $ 0.0114
+0.00%
$ 5.09 million $ 1.02 million