Coinranking
Kyrgyz Som Stablecoin Historical Data
KGST
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 9, 3 AM | $0.0114 | +0.03% | ||
| Sep 9, 2 AM | $0.0114 | -0.15% | ||
| Sep 9, 1 AM | $0.0114 | +0.15% | ||
| Sep 9, 12 AM | $0.0114 | +0.10% | ||
| Sep 8, 11 PM | $0.0114 | -0.04% | ||
| Sep 8, 10 PM | $0.0114 | +0.11% | ||
| Sep 8, 9 PM | $0.0114 | -0.14% | ||
| Sep 8, 8 PM | $0.0114 | +0.07% | ||
| Sep 8, 7 PM | $0.0114 | +0.04% | ||
| Sep 8, 6 PM | $0.0114 | -0.06% | ||
| Sep 8, 5 PM | $0.0114 | -0.03% | ||
| Sep 8, 4 PM | $0.0114 | +0.08% | ||
| Sep 8, 3 PM | $0.0114 | +0.00% | ||
| Sep 8, 2 PM | $0.0114 | +0.01% | ||
| Sep 8, 1 PM | $0.0114 | +0.05% | ||
| Sep 8, 12 PM | $0.0114 | -0.02% | ||
| Sep 8, 11 AM | $0.0114 | -0.23% | ||
| Sep 8, 10 AM | $0.0114 | -0.03% | ||
| Sep 8, 9 AM | $0.0114 | +0.07% | ||
| Sep 8, 8 AM | $0.0114 | -0.07% | ||
| Sep 8, 7 AM | $0.0114 | -0.02% | ||
| Sep 8, 6 AM | $0.0114 | +0.09% | ||
| Sep 8, 5 AM | $0.0114 | -0.02% | ||
| Sep 8, 4 AM | $0.0114 | +0.03% | ||
| Sep 8, 3 AM | $0.0114 | +0.25% | ||
| Sep 8, 2 AM | $0.0114 | -0.26% | ||
| Sep 8, 1 AM | $0.0114 | +0.00% | ||
| Sep 8, 12 AM | $0.0114 | +0.00% | ||
| Sep 7, 11 PM | $0.0114 | +0.00% | ||
| Sep 7, 10 PM | $0.0114 | +0.23% | ||
| Sep 7, 9 PM | $0.0114 | -0.24% | ||
| Sep 7, 8 PM | $0.0114 | -0.03% | ||
| Sep 7, 7 PM | $0.0114 | -0.03% | ||
| Sep 7, 6 PM | $0.0114 | +0.05% | ||
| Sep 7, 5 PM | $0.0114 | -0.03% | ||
| Sep 7, 4 PM | $0.0114 | +0.02% | ||
| Sep 7, 3 PM | $0.0114 | -0.19% | ||
| Sep 7, 2 PM | $0.0114 | +0.16% | ||
| Sep 7, 1 PM | $0.0114 | -0.02% | ||
| Sep 7, 12 PM | $0.0114 | -0.10% | ||
| Sep 7, 11 AM | $0.0114 | +0.36% | ||
| Sep 7, 10 AM | $0.0114 | +0.02% | ||
| Sep 7, 9 AM | $0.0114 | -0.05% | ||
| Sep 7, 8 AM | $0.0114 | +0.00% | ||
| Sep 7, 7 AM | $0.0114 | +0.05% | ||
| Sep 7, 6 AM | $0.0114 | -0.01% | ||
| Sep 7, 5 AM | $0.0114 | -0.03% | ||
| Sep 7, 4 AM | $0.0114 | -0.06% | ||
| Sep 7, 3 AM | $0.0114 | -0.58% | ||
| Sep 7, 2 AM | $0.0115 | +0.25% | ||