Kyrgyz Som Stablecoin Historical Data

KGST Page 18
Download
Date Close Price change Market cap Trading volume
3:30 PM $ 0.0114
+0.00%
$ 5.09 million $ 2.55 million
3:29 PM $ 0.0114
+0.00%
$ 5.09 million $ 2.54 million
3:28 PM $ 0.0114
+0.08%
$ 5.09 million $ 2.53 million
3:27 PM $ 0.0114
-0.08%
$ 5.09 million $ 2.51 million
3:26 PM $ 0.0114
+0.00%
$ 5.09 million $ 2.51 million
3:25 PM $ 0.0114
+0.00%
$ 5.09 million $ 2.51 million
3:24 PM $ 0.0114
+0.00%
$ 5.09 million $ 2.51 million
3:23 PM $ 0.0114
+0.08%
$ 5.09 million $ 2.51 million
3:22 PM $ 0.0114
+0.00%
$ 5.09 million $ 2.51 million
3:21 PM $ 0.0114
-0.09%
$ 5.09 million $ 2.51 million
3:20 PM $ 0.0114
-0.46%
$ 5.09 million $ 2.51 million
3:19 PM $ 0.0115
+0.00%
$ 5.11 million $ 2.51 million
3:18 PM $ 0.0115
+0.00%
$ 5.11 million $ 2.5 million
3:17 PM $ 0.0115
+0.00%
$ 5.11 million $ 2.5 million
3:16 PM $ 0.0114
-0.46%
$ 5.11 million $ 2.5 million
3:15 PM $ 0.0115
+0.00%
$ 5.11 million $ 2.5 million
3:14 PM $ 0.0115
+0.01%
$ 5.11 million $ 2.48 million
3:13 PM $ 0.0115
+0.00%
$ 5.11 million $ 2.48 million
3:12 PM $ 0.0115
-0.01%
$ 5.11 million $ 2.48 million
3:11 PM $ 0.0115
+0.00%
$ 5.11 million $ 2.48 million
3:10 PM $ 0.0115
-0.07%
$ 5.11 million $ 2.48 million
3:09 PM $ 0.0115
+0.00%
$ 5.12 million $ 2.48 million
3:08 PM $ 0.0115
+0.01%
$ 5.12 million $ 2.47 million
3:07 PM $ 0.0115
+0.00%
$ 5.12 million $ 2.46 million
3:06 PM $ 0.0115
+0.00%
$ 5.12 million $ 2.43 million
3:05 PM $ 0.0115
+0.00%
$ 5.12 million $ 2.43 million
3:04 PM $ 0.0115
-0.01%
$ 5.12 million $ 2.43 million
3:03 PM $ 0.0115
-0.01%
$ 5.12 million $ 2.43 million
3:02 PM $ 0.0115
+0.00%
$ 5.12 million $ 2.42 million
3:01 PM $ 0.0114
-0.53%
$ 5.12 million $ 2.42 million
3:00 PM $ 0.0115
+0.00%
$ 5.12 million $ 2.4 million
2:59 PM $ 0.0116
+1.59%
$ 5.17 million $ 2.39 million
2:58 PM $ 0.0114
+0.00%
$ 5.17 million $ 2.39 million
2:57 PM $ 0.0114
+0.07%
$ 5.17 million $ 2.39 million
2:56 PM $ 0.0114
+0.00%
$ 5.17 million $ 2.39 million
2:55 PM $ 0.0114
+0.00%
$ 5.17 million $ 2.39 million
2:54 PM $ 0.0114
+0.07%
$ 5.09 million $ 2.39 million
2:53 PM $ 0.0114
+0.00%
$ 5.09 million $ 2.39 million
2:52 PM $ 0.0114
+0.08%
$ 5.09 million $ 2.38 million
2:51 PM $ 0.0114
+0.00%
$ 5.09 million $ 2.38 million
2:50 PM $ 0.0114
-0.08%
$ 5.09 million $ 2.38 million
2:49 PM $ 0.0114
-0.38%
$ 5.09 million $ 2.38 million
2:48 PM $ 0.0115
+0.01%
$ 5.09 million $ 2.38 million
2:47 PM $ 0.0115
+0.00%
$ 5.09 million $ 2.38 million
2:46 PM $ 0.0115
+0.00%
$ 5.09 million $ 2.37 million
2:45 PM $ 0.0115
+0.00%
$ 5.09 million $ 2.35 million
2:44 PM $ 0.0115
+0.00%
$ 5.11 million $ 2.34 million
2:43 PM $ 0.0115
+0.00%
$ 5.11 million $ 2.32 million
2:42 PM $ 0.0115
+0.00%
$ 5.11 million $ 2.32 million
2:41 PM $ 0.0115
-0.08%
$ 5.11 million $ 2.32 million