Kyrgyz Som Stablecoin Historical Data

KGST Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 AM $ 0.0114
+0.00%
$ 5.09 million $ 1.02 million
Jul 8, 1 AM $ 0.0114
+0.01%
$ 5.09 million $ 919,007
Jul 8, 12 AM $ 0.0114
-0.02%
$ 5.09 million $ 913,035
Jul 7, 11 PM $ 0.0114
+0.00%
$ 5.09 million $ 917,518
Jul 7, 10 PM $ 0.0114
-0.01%
$ 5.09 million $ 860,949
Jul 7, 9 PM $ 0.0114
+0.00%
$ 5.09 million $ 850,611
Jul 7, 8 PM $ 0.0114
-0.05%
$ 5.09 million $ 864,004
Jul 7, 7 PM $ 0.0114
+0.05%
$ 5.1 million $ 821,052
Jul 7, 6 PM $ 0.0114
+0.01%
$ 5.09 million $ 781,607
Jul 7, 5 PM $ 0.0114
-0.01%
$ 5.09 million $ 747,331
Jul 7, 4 PM $ 0.0114
-0.02%
$ 5.09 million $ 716,616
Jul 7, 3 PM $ 0.0114
+0.11%
$ 5.1 million $ 691,915
Jul 7, 2 PM $ 0.0114
+0.02%
$ 5.09 million $ 926,356
Jul 7, 1 PM $ 0.0114
-0.01%
$ 5.09 million $ 1.04 million
Jul 7, 12 PM $ 0.0114
+0.02%
$ 5.09 million $ 1.11 million
Jul 7, 11 AM $ 0.0114
+0.02%
$ 5.09 million $ 1.25 million
Jul 7, 10 AM $ 0.0114
-0.14%
$ 5.09 million $ 1.62 million
Jul 7, 9 AM $ 0.0114
+0.01%
$ 5.09 million $ 1.7 million
Jul 7, 8 AM $ 0.0114
-0.01%
$ 5.09 million $ 1.83 million
Jul 7, 7 AM $ 0.0114
+0.00%
$ 5.09 million $ 2.15 million
Jul 7, 6 AM $ 0.0114
+0.00%
$ 5.09 million $ 2.56 million
Jul 7, 5 AM $ 0.0114
+0.00%
$ 5.09 million $ 3.1 million
Jul 7, 4 AM $ 0.0114
+0.00%
$ 5.09 million $ 3.54 million
Jul 7, 3 AM $ 0.0114
+0.00%
$ 5.09 million $ 3.69 million
Jul 7, 2 AM $ 0.0114
+0.09%
$ 5.09 million $ 3.83 million
Jul 7, 1 AM $ 0.0114
-0.05%
$ 5.09 million $ 3.95 million
Jul 7, 12 AM $ 0.0114
+0.03%
$ 5.09 million $ 4.1 million
Jul 6, 11 PM $ 0.0114
-0.01%
$ 5.09 million $ 4.12 million
Jul 6, 10 PM $ 0.0114
+0.00%
$ 5.09 million $ 4.2 million
Jul 6, 9 PM $ 0.0114
-0.01%
$ 5.09 million $ 4.26 million
Jul 6, 8 PM $ 0.0114
+0.00%
$ 5.09 million $ 4.35 million
Jul 6, 7 PM $ 0.0114
+0.00%
$ 5.09 million $ 4.41 million
Jul 6, 6 PM $ 0.0114
+0.00%
$ 5.09 million $ 4.48 million
Jul 6, 5 PM $ 0.0114
+0.01%
$ 5.09 million $ 4.52 million
Jul 6, 4 PM $ 0.0114
+0.02%
$ 5.09 million $ 4.59 million
Jul 6, 3 PM $ 0.0114
-0.02%
$ 5.09 million $ 4.53 million
Jul 6, 2 PM $ 0.0114
-0.01%
$ 5.09 million $ 4.33 million
Jul 6, 1 PM $ 0.0114
+0.03%
$ 5.09 million $ 4.26 million
Jul 6, 12 PM $ 0.0114
-0.01%
$ 5.09 million $ 4.22 million
Jul 6, 11 AM $ 0.0114
+0.00%
$ 5.09 million $ 4.14 million
Jul 6, 10 AM $ 0.0114
+0.02%
$ 5.09 million $ 3.81 million
Jul 6, 9 AM $ 0.0114
-0.03%
$ 5.09 million $ 3.77 million
Jul 6, 8 AM $ 0.0114
+0.02%
$ 5.09 million $ 3.76 million
Jul 6, 7 AM $ 0.0114
-0.08%
$ 5.09 million $ 3.47 million
Jul 6, 6 AM $ 0.0114
+0.07%
$ 5.09 million $ 3.1 million
Jul 6, 5 AM $ 0.0114
-0.08%
$ 5.09 million $ 2.62 million
Jul 6, 4 AM $ 0.0114
+0.02%
$ 5.09 million $ 2.34 million
Jul 6, 3 AM $ 0.0114
-0.02%
$ 5.09 million $ 2.27 million
Jul 6, 2 AM $ 0.0114
+0.00%
$ 5.09 million $ 2.22 million
Jul 6, 1 AM $ 0.0114
-0.01%
$ 5.09 million $ 2.26 million