Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kyrgyz Som Stablecoin Historical Data

KGST Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 1 AM $0.0114
-0.03%
$6.42 million $330,997
Sep 7, 12 AM $0.0114
+0.07%
$6.42 million $368,184
Sep 6, 11 PM $0.0114
+0.09%
$6.41 million $375,786
Sep 6, 10 PM $0.0114
-0.02%
$6.41 million $377,518
Sep 6, 9 PM $0.0114
+0.01%
$6.41 million $377,672
Sep 6, 8 PM $0.0114
+0.18%
$6.41 million $374,394
Sep 6, 7 PM $0.0114
-0.10%
$6.4 million $361,242
Sep 6, 6 PM $0.0114
-0.01%
$6.4 million $359,519
Sep 6, 5 PM $0.0114
-0.04%
$6.4 million $375,259
Sep 6, 4 PM $0.0114
+0.03%
$6.41 million $409,252
Sep 6, 3 PM $0.0114
+0.00%
$6.4 million $423,122
Sep 6, 2 PM $0.0114
-0.09%
$6.4 million $432,534
Sep 6, 1 PM $0.0114
+0.01%
$6.41 million $435,384
Sep 6, 12 PM $0.0114
+0.04%
$6.41 million $438,762
Sep 6, 11 AM $0.0114
+0.08%
$6.41 million $444,575
Sep 6, 10 AM $0.0114
+0.00%
$6.4 million $450,509
Sep 6, 9 AM $0.0114
+0.01%
$6.4 million $460,966
Sep 6, 8 AM $0.0114
+0.10%
$6.4 million $464,527
Sep 6, 7 AM $0.0114
-0.07%
$6.39 million $469,739
Sep 6, 6 AM $0.0114
+0.10%
$6.4 million $473,946
Sep 6, 5 AM $0.0114
-0.08%
$6.39 million $462,318
Sep 6, 4 AM $0.0114
+0.06%
$6.4 million $431,951
Sep 6, 3 AM $0.0114
-0.03%
$6.39 million $409,623
Sep 6, 2 AM $0.0114
-0.06%
$6.4 million $406,908
Sep 6, 1 AM $0.0114
+0.00%
$6.4 million $395,277
Sep 6, 12 AM $0.0114
-0.11%
$6.4 million $358,590
Sep 5, 11 PM $0.0114
+0.08%
$6.41 million $351,665
Sep 5, 10 PM $0.0114
-0.21%
$6.4 million $349,651
Sep 5, 9 PM $0.0114
+0.06%
$6.41 million $352,913
Sep 5, 8 PM $0.0114
+0.20%
$6.41 million $349,397
Sep 5, 7 PM $0.0114
-0.12%
$6.4 million $346,675
Sep 5, 6 PM $0.0114
+0.10%
$6.41 million $367,504
Sep 5, 5 PM $0.0114
-0.26%
$6.4 million $348,001
Sep 5, 4 PM $0.0114
+0.12%
$6.42 million $349,144
Sep 5, 3 PM $0.0114
+0.17%
$6.41 million $350,509
Sep 5, 2 PM $0.0114
-0.04%
$6.4 million $353,491
Sep 5, 1 PM $0.0114
+0.03%
$6.4 million $356,903
Sep 5, 12 PM $0.0114
-0.22%
$6.4 million $353,323
Sep 5, 11 AM $0.0114
+0.23%
$6.41 million $356,989
Sep 5, 10 AM $0.0114
+0.15%
$6.41 million $391,258
Sep 5, 9 AM $0.0114
+0.01%
$6.4 million $413,120
Sep 5, 8 AM $0.0114
-0.03%
$6.4 million $434,281
Sep 5, 7 AM $0.0114
-0.15%
$6.4 million $439,633
Sep 5, 6 AM $0.0114
+0.16%
$6.41 million $445,584
Sep 5, 5 AM $0.0114
+0.02%
$6.4 million $441,972
Sep 5, 4 AM $0.0114
-0.05%
$6.4 million $451,123
Sep 5, 3 AM $0.0114
+0.01%
$6.4 million $462,015
Sep 5, 2 AM $0.0114
-0.03%
$6.4 million $469,059
Sep 5, 1 AM $0.0114
+0.06%
$6.4 million $486,072
Sep 5, 12 AM $0.0114
-0.01%
$6.4 million $496,006