Kyrgyz Som Stablecoin Historical Data

KGST Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.0112
+0.01%
$ 5.01 million $ 1.72 million
Mar 7, 6 AM $ 0.0112
-0.17%
$ 5.01 million $ 1.68 million
Mar 7, 5 AM $ 0.0112
-0.15%
$ 5.01 million $ 1.67 million
Mar 7, 4 AM $ 0.0112
+0.01%
$ 5.01 million $ 1.67 million
Mar 7, 3 AM $ 0.0112
+0.00%
$ 5.01 million $ 1.65 million
Mar 7, 2 AM $ 0.0112
-0.23%
$ 5.01 million $ 1.66 million
Mar 7, 1 AM $ 0.0112
-2.23%
$ 5.02 million $ 1.68 million
Mar 7, 12 AM $ 0.0115
+0.01%
$ 5.13 million $ 1.74 million
Mar 6, 11 PM $ 0.0115
+2.49%
$ 5.13 million $ 1.81 million
Mar 6, 10 PM $ 0.0112
+0.09%
$ 5 million $ 1.86 million
Mar 6, 9 PM $ 0.0112
-0.15%
$ 5 million $ 1.88 million
Mar 6, 8 PM $ 0.0112
+0.06%
$ 5.01 million $ 1.89 million
Mar 6, 7 PM $ 0.0112
-0.07%
$ 5.01 million $ 1.91 million
Mar 6, 6 PM $ 0.0112
-0.08%
$ 5 million $ 1.91 million
Mar 6, 5 PM $ 0.0112
-1.26%
$ 5.01 million $ 1.92 million
Mar 6, 4 PM $ 0.0113
-0.44%
$ 5.05 million $ 1.88 million
Mar 6, 3 PM $ 0.0114
-0.08%
$ 5.06 million $ 1.88 million
Mar 6, 2 PM $ 0.0114
+0.08%
$ 5.07 million $ 1.87 million
Mar 6, 1 PM $ 0.0114
+0.16%
$ 5.07 million $ 1.81 million
Mar 6, 12 PM $ 0.0113
+0.15%
$ 5.06 million $ 1.79 million
Mar 6, 11 AM $ 0.0113
-0.01%
$ 5.06 million $ 1.74 million
Mar 6, 10 AM $ 0.0114
-0.15%
$ 5.06 million $ 1.71 million
Mar 6, 9 AM $ 0.0113
-0.38%
$ 5.05 million $ 1.66 million
Mar 6, 8 AM $ 0.0114
+0.00%
$ 5.07 million $ 1.63 million
Mar 6, 7 AM $ 0.0113
-0.01%
$ 5.05 million $ 1.64 million
Mar 6, 6 AM $ 0.0113
-0.37%
$ 5.05 million $ 1.65 million
Mar 6, 5 AM $ 0.0114
+0.30%
$ 5.08 million $ 1.66 million
Mar 6, 4 AM $ 0.0114
+0.08%
$ 5.06 million $ 1.7 million
Mar 6, 3 AM $ 0.0114
-0.45%
$ 5.07 million $ 1.75 million
Mar 6, 2 AM $ 0.0114
+0.69%
$ 5.09 million $ 1.77 million
Mar 6, 1 AM $ 0.0113
-0.38%
$ 5.06 million $ 1.75 million
Mar 6, 12 AM $ 0.0114
+0.08%
$ 5.07 million $ 1.74 million
Mar 5, 11 PM $ 0.0114
+0.00%
$ 5.07 million $ 1.72 million
Mar 5, 10 PM $ 0.0114
+0.22%
$ 5.07 million $ 1.71 million
Mar 5, 9 PM $ 0.0114
+0.21%
$ 5.07 million $ 1.69 million
Mar 5, 8 PM $ 0.0113
-2.76%
$ 5.06 million $ 1.7 million
Mar 5, 7 PM $ 0.0117
+0.66%
$ 5.2 million $ 1.69 million
Mar 5, 6 PM $ 0.0116
+0.30%
$ 5.17 million $ 1.68 million
Mar 5, 5 PM $ 0.0116
-0.22%
$ 5.15 million $ 1.67 million
Mar 5, 4 PM $ 0.0116
-0.57%
$ 5.17 million $ 1.66 million
Mar 5, 3 PM $ 0.0116
+0.49%
$ 5.19 million $ 1.61 million
Mar 5, 2 PM $ 0.0116
+0.36%
$ 5.16 million $ 1.6 million
Mar 5, 1 PM $ 0.0115
+1.57%
$ 5.15 million $ 1.61 million
Mar 5, 12 PM $ 0.0114
-0.29%
$ 5.06 million $ 1.61 million
Mar 5, 11 AM $ 0.0114
+0.00%
$ 5.08 million $ 1.64 million
Mar 5, 10 AM $ 0.0114
-0.01%
$ 5.08 million $ 1.66 million
Mar 5, 9 AM $ 0.0114
+0.01%
$ 5.08 million $ 1.74 million
Mar 5, 8 AM $ 0.0114
+0.00%
$ 5.08 million $ 1.77 million
Mar 5, 7 AM $ 0.0114
-0.01%
$ 5.08 million $ 1.81 million
Mar 5, 6 AM $ 0.0114
+0.01%
$ 5.08 million $ 1.8 million