Kyrgyz Som Stablecoin Historical Data

KGST Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.0114
-0.02%
$ 5.07 million $ 3.08 million
May 9, 5 PM $ 0.0114
-0.08%
$ 5.07 million $ 3.1 million
May 9, 4 PM $ 0.0114
+0.08%
$ 5.07 million $ 3.3 million
May 9, 3 PM $ 0.0114
-0.08%
$ 5.07 million $ 3.44 million
May 9, 2 PM $ 0.0114
+0.01%
$ 5.07 million $ 3.79 million
May 9, 1 PM $ 0.0114
-0.02%
$ 5.07 million $ 4.07 million
May 9, 12 PM $ 0.0114
+0.09%
$ 5.07 million $ 4.38 million
May 9, 11 AM $ 0.0114
-0.15%
$ 5.07 million $ 4.63 million
May 9, 10 AM $ 0.0114
+0.07%
$ 5.08 million $ 4.74 million
May 9, 9 AM $ 0.0114
+0.00%
$ 5.07 million $ 4.91 million
May 9, 8 AM $ 0.0114
+0.09%
$ 5.07 million $ 5.14 million
May 9, 7 AM $ 0.0114
+0.08%
$ 5.07 million $ 5.29 million
May 9, 6 AM $ 0.0114
-0.08%
$ 5.06 million $ 5.37 million
May 9, 5 AM $ 0.0114
-0.09%
$ 5.07 million $ 5.4 million
May 9, 4 AM $ 0.0114
-0.33%
$ 5.07 million $ 5.5 million
May 9, 3 AM $ 0.0114
+0.25%
$ 5.09 million $ 5.69 million
May 9, 2 AM $ 0.0114
-0.08%
$ 5.08 million $ 5.67 million
May 9, 1 AM $ 0.0114
+0.00%
$ 5.09 million $ 5.69 million
May 9, 12 AM $ 0.0114
-0.09%
$ 5.08 million $ 5.63 million
May 8, 11 PM $ 0.0114
+0.25%
$ 5.09 million $ 5.52 million
May 8, 10 PM $ 0.0114
-0.17%
$ 5.08 million $ 5.51 million
May 8, 9 PM $ 0.0114
-0.04%
$ 5.08 million $ 5.46 million
May 8, 8 PM $ 0.0114
+0.17%
$ 5.09 million $ 5.38 million
May 8, 7 PM $ 0.0114
-0.17%
$ 5.08 million $ 5.37 million
May 8, 6 PM $ 0.0114
+0.08%
$ 5.08 million $ 5.35 million
May 8, 5 PM $ 0.0114
+0.33%
$ 5.08 million $ 5.31 million
May 8, 4 PM $ 0.0114
+0.00%
$ 5.06 million $ 5.15 million
May 8, 3 PM $ 0.0113
-0.09%
$ 5.06 million $ 4.96 million
May 8, 2 PM $ 0.0114
+0.01%
$ 5.06 million $ 4.5 million
May 8, 1 PM $ 0.0114
-0.01%
$ 5.07 million $ 4.05 million
May 8, 12 PM $ 0.0114
+0.16%
$ 5.06 million $ 3.63 million
May 8, 11 AM $ 0.0114
-0.09%
$ 5.06 million $ 3.58 million
May 8, 10 AM $ 0.0114
-0.01%
$ 5.07 million $ 3.67 million
May 8, 9 AM $ 0.0114
-0.09%
$ 5.07 million $ 3.61 million
May 8, 8 AM $ 0.0114
+0.19%
$ 5.07 million $ 3.45 million
May 8, 7 AM $ 0.0113
-0.08%
$ 5.05 million $ 3.4 million
May 8, 6 AM $ 0.0113
-0.07%
$ 5.06 million $ 3.51 million
May 8, 5 AM $ 0.0114
-0.02%
$ 5.06 million $ 3.61 million
May 8, 4 AM $ 0.0114
-0.01%
$ 5.06 million $ 3.58 million
May 8, 3 AM $ 0.0114
+0.03%
$ 5.06 million $ 3.53 million
May 8, 2 AM $ 0.0114
-0.01%
$ 5.06 million $ 3.75 million
May 8, 1 AM $ 0.0114
+0.01%
$ 5.06 million $ 3.78 million
May 8, 12 AM $ 0.0114
-0.01%
$ 5.06 million $ 3.84 million
May 7, 11 PM $ 0.0114
+0.01%
$ 5.06 million $ 3.86 million
May 7, 10 PM $ 0.0114
-0.01%
$ 5.06 million $ 3.86 million
May 7, 9 PM $ 0.0114
+0.00%
$ 5.06 million $ 4.09 million
May 7, 8 PM $ 0.0114
+0.00%
$ 5.06 million $ 4.08 million
May 7, 7 PM $ 0.0114
+0.00%
$ 5.06 million $ 4.12 million
May 7, 6 PM $ 0.0114
+0.00%
$ 5.06 million $ 4.13 million
May 7, 5 PM $ 0.0114
-0.31%
$ 5.06 million $ 4.09 million