Kyrgyz Som Stablecoin Historical Data

KGST Page 19
Download
Date Close Price change Market cap Trading volume
3:53 PM $ 0.0114
+0.31%
$ 5.09 million $ 2.63 million
3:52 PM $ 0.0114
+0.00%
$ 5.09 million $ 2.63 million
3:51 PM $ 0.0114
-0.31%
$ 5.09 million $ 2.63 million
3:50 PM $ 0.0114
-0.53%
$ 5.09 million $ 2.63 million
3:49 PM $ 0.0115
+0.00%
$ 5.12 million $ 2.62 million
3:48 PM $ 0.0115
+0.00%
$ 5.12 million $ 2.62 million
3:47 PM $ 0.0114
-0.76%
$ 5.12 million $ 2.62 million
3:46 PM $ 0.0115
+0.00%
$ 5.12 million $ 2.62 million
3:45 PM $ 0.0115
+0.00%
$ 5.12 million $ 2.62 million
3:44 PM $ 0.0115
+0.00%
$ 5.12 million $ 2.61 million
3:43 PM $ 0.0114
-0.46%
$ 5.12 million $ 2.6 million
3:42 PM $ 0.0115
+0.00%
$ 5.12 million $ 2.59 million
3:41 PM $ 0.0115
-0.08%
$ 5.12 million $ 2.59 million
3:40 PM $ 0.0115
+0.61%
$ 5.12 million $ 2.59 million
3:39 PM $ 0.0114
-0.08%
$ 5.09 million $ 2.59 million
3:38 PM $ 0.0114
+0.01%
$ 5.09 million $ 2.59 million
3:37 PM $ 0.0114
+0.00%
$ 5.09 million $ 2.58 million
3:36 PM $ 0.0114
+0.08%
$ 5.09 million $ 2.56 million
3:35 PM $ 0.0114
+0.00%
$ 5.09 million $ 2.56 million
3:34 PM $ 0.0114
-0.08%
$ 5.09 million $ 2.56 million
3:33 PM $ 0.0114
+0.00%
$ 5.09 million $ 2.56 million
3:32 PM $ 0.0114
+0.08%
$ 5.09 million $ 2.56 million
3:31 PM $ 0.0114
-0.08%
$ 5.09 million $ 2.56 million
3:30 PM $ 0.0114
+0.00%
$ 5.09 million $ 2.55 million
3:29 PM $ 0.0114
+0.00%
$ 5.09 million $ 2.54 million
3:28 PM $ 0.0114
+0.08%
$ 5.09 million $ 2.53 million
3:27 PM $ 0.0114
-0.08%
$ 5.09 million $ 2.51 million
3:26 PM $ 0.0114
+0.00%
$ 5.09 million $ 2.51 million
3:25 PM $ 0.0114
+0.00%
$ 5.09 million $ 2.51 million
3:24 PM $ 0.0114
+0.00%
$ 5.09 million $ 2.51 million
3:23 PM $ 0.0114
+0.08%
$ 5.09 million $ 2.51 million
3:22 PM $ 0.0114
+0.00%
$ 5.09 million $ 2.51 million
3:21 PM $ 0.0114
-0.09%
$ 5.09 million $ 2.51 million
3:20 PM $ 0.0114
-0.46%
$ 5.09 million $ 2.51 million
3:19 PM $ 0.0115
+0.00%
$ 5.11 million $ 2.51 million
3:18 PM $ 0.0115
+0.00%
$ 5.11 million $ 2.5 million
3:17 PM $ 0.0115
+0.00%
$ 5.11 million $ 2.5 million
3:16 PM $ 0.0114
-0.46%
$ 5.11 million $ 2.5 million
3:15 PM $ 0.0115
+0.00%
$ 5.11 million $ 2.5 million
3:14 PM $ 0.0115
+0.01%
$ 5.11 million $ 2.48 million
3:13 PM $ 0.0115
+0.00%
$ 5.11 million $ 2.48 million
3:12 PM $ 0.0115
-0.01%
$ 5.11 million $ 2.48 million
3:11 PM $ 0.0115
+0.00%
$ 5.11 million $ 2.48 million
3:10 PM $ 0.0115
-0.07%
$ 5.11 million $ 2.48 million
3:09 PM $ 0.0115
+0.00%
$ 5.12 million $ 2.48 million
3:08 PM $ 0.0115
+0.01%
$ 5.12 million $ 2.47 million
3:07 PM $ 0.0115
+0.00%
$ 5.12 million $ 2.46 million
3:06 PM $ 0.0115
+0.00%
$ 5.12 million $ 2.43 million
3:05 PM $ 0.0115
+0.00%
$ 5.12 million $ 2.43 million
3:04 PM $ 0.0115
-0.01%
$ 5.12 million $ 2.43 million