Kyrgyz Som Stablecoin Historical Data

KGST Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0111
-0.92%
$ 4.96 million $ 2.09 million
Feb 20, 2026 $ 0.0113
+0.37%
$ 5.01 million $ 1.7 million
Feb 19, 2026 $ 0.0112
+1.86%
$ 4.98 million $ 1.32 million
Feb 18, 2026 $ 0.011
+3.23%
$ 4.9 million $ 1.62 million
Feb 17, 2026 $ 0.0107
+0.00%
$ 4.76 million $ 1.3 million
Feb 16, 2026 $ 0.0107
-6.02%
$ 4.76 million $ 1.94 million
Feb 15, 2026 $ 0.0114
+0.01%
$ 5.07 million $ 1.62 million
Feb 14, 2026 $ 0.0114
+0.01%
$ 5.07 million $ 1.66 million
Feb 13, 2026 $ 0.0114
-0.40%
$ 5.07 million $ 1.06 million
Feb 12, 2026 $ 0.0114
+0.47%
$ 5.09 million $ 1.2 million
Feb 11, 2026 $ 0.0114
+0.01%
$ 5.07 million $ 1.31 million
Feb 10, 2026 $ 0.0114
-0.08%
$ 5.07 million $ 1.2 million
Feb 9, 2026 $ 0.0114
-0.24%
$ 5.08 million $ 386,958
Feb 8, 2026 $ 0.0114
-0.64%
$ 5.09 million $ 112,090
Feb 7, 2026 $ 0.0115
+0.75%
$ 5.13 million $ 194,226
Feb 6, 2026 $ 0.0114
+0.43%
$ 5.1 million $ 327,115
Feb 5, 2026 $ 0.0114
-0.23%
$ 5.08 million $ 267,850
Feb 4, 2026 $ 0.0114
-0.04%
$ 5.09 million $ 118,185
Feb 3, 2026 $ 0.0114
+0.14%
$ 5.09 million $ 168,179
Feb 2, 2026 $ 0.0114
-0.03%
$ 5.08 million $ 256,492
Feb 1, 2026 $ 0.0114
-0.16%
$ 5.08 million $ 74,736
Jan 31, 2026 $ 0.0114
-0.08%
$ 5.09 million $ 2.23 million
Jan 30, 2026 $ 0.0114
+0.06%
$ 5.09 million $ 419,859
Jan 29, 2026 $ 0.0114
-0.14%
$ 5.09 million $ 474,494
Jan 28, 2026 $ 0.0114
+0.14%
$ 5.09 million $ 149,254
Jan 27, 2026 $ 0.0114
-0.11%
$ 5.09 million $ 255,214
Jan 26, 2026 $ 0.0114
+0.49%
$ 5.09 million $ 103,634
Jan 25, 2026 $ 0.0114
-0.08%
$ 5.07 million $ 90,363
Jan 24, 2026 $ 0.0114
-0.01%
$ 5.07 million $ 184,370
Jan 23, 2026 $ 0.0114
-0.01%
$ 5.07 million $ 107,590
Jan 22, 2026 $ 0.0114
-0.16%
$ 5.07 million $ 94,275
Jan 21, 2026 $ 0.0114
+0.32%
$ 5.09 million $ 349,029
Jan 20, 2026 $ 0.0114
-0.19%
$ 5.07 million $ 135,200
Jan 19, 2026 $ 0.0114
+0.33%
$ 5.09 million $ 117,239
Jan 18, 2026 $ 0.0114
-0.50%
$ 5.07 million $ 84,048
Jan 17, 2026 $ 0.0114
-0.02%
$ 5.1 million $ 96,492
Jan 16, 2026 $ 0.0114
+0.45%
$ 5.1 million $ 121,621
Jan 15, 2026 $ 0.0114
+0.15%
$ 5.07 million $ 125,037
Jan 14, 2026 $ 0.0114
-0.65%
$ 5.07 million $ 109,771
Jan 13, 2026 $ 0.0114
+0.62%
$ 5.09 million $ 86,816
Jan 12, 2026 $ 0.0114
+0.02%
$ 5.07 million $ 86,261
Jan 11, 2026 $ 0.0114
+0.00%
$ 5.07 million $ 69,332
Jan 10, 2026 $ 0.0114
-0.01%
$ 5.07 million $ 68,278
Jan 9, 2026 $ 0.0114
-0.13%
$ 5.07 million $ 65,572
Jan 8, 2026 $ 0.0114
-0.02%
$ 5.07 million $ 72,116
Jan 7, 2026 $ 0.0114
-0.07%
$ 5.08 million $ 129,398
Jan 6, 2026 $ 0.0114
+0.02%
$ 5.08 million $ 229,292
Jan 5, 2026 $ 0.0114
-0.47%
$ 5.08 million $ 119,354
Jan 4, 2026 $ 0.0114
+0.30%
$ 5.1 million $ 101,880
Jan 3, 2026 $ 0.0114
+0.40%
$ 5.09 million $ 96,846