Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kyrgyz Som Stablecoin Historical Data

KGST Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 7 PM $0.0113
+0.07%
$8.48 million $244,290
Oct 11, 6 PM $0.0113
-0.08%
$8.47 million $245,253
Oct 11, 5 PM $0.0113
+0.07%
$8.48 million $245,606
Oct 11, 4 PM $0.0113
+0.00%
$8.47 million $244,890
Oct 11, 3 PM $0.0113
+0.01%
$8.47 million $243,538
Oct 11, 2 PM $0.0113
+0.05%
$8.47 million $241,143
Oct 11, 1 PM $0.0113
+0.07%
$8.47 million $196,553
Oct 11, 12 PM $0.0113
-0.11%
$8.46 million $197,933
Oct 11, 11 AM $0.0113
+0.06%
$8.47 million $201,316
Oct 11, 10 AM $0.0113
+0.02%
$8.46 million $200,830
Oct 11, 9 AM $0.0113
-0.04%
$8.46 million $203,690
Oct 11, 8 AM $0.0113
-0.05%
$8.47 million $200,031
Oct 11, 7 AM $0.0113
+0.07%
$8.47 million $203,866
Oct 11, 6 AM $0.0113
-0.06%
$8.46 million $204,769
Oct 11, 5 AM $0.0113
+0.05%
$8.47 million $211,720
Oct 11, 4 AM $0.0113
+0.06%
$8.46 million $185,815
Oct 11, 3 AM $0.0113
-0.01%
$8.46 million $160,290
Oct 11, 2 AM $0.0113
-0.04%
$8.46 million $159,605
Oct 11, 1 AM $0.0113
-0.08%
$8.46 million $160,750
Oct 11, 12 AM $0.0113
+0.02%
$8.47 million $162,018
Oct 10, 11 PM $0.0113
+0.05%
$8.47 million $163,812
Oct 10, 10 PM $0.0113
+0.01%
$8.46 million $162,008
Oct 10, 9 PM $0.0113
-0.17%
$8.46 million $160,540
Oct 10, 8 PM $0.0113
+0.13%
$8.48 million $157,398
Oct 10, 7 PM $0.0113
+0.00%
$8.47 million $156,893
Oct 10, 6 PM $0.0113
+0.06%
$8.47 million $160,484
Oct 10, 5 PM $0.0113
-0.01%
$8.46 million $159,422
Oct 10, 4 PM $0.0113
-0.14%
$8.46 million $164,844
Oct 10, 3 PM $0.0113
+0.03%
$8.47 million $176,148
Oct 10, 2 PM $0.0113
-0.16%
$8.47 million $208,362
Oct 10, 1 PM $0.0113
+0.07%
$8.48 million $238,705
Oct 10, 12 PM $0.0113
-0.01%
$8.48 million $258,716
Oct 10, 11 AM $0.0113
-0.04%
$8.48 million $270,969
Oct 10, 10 AM $0.0113
-0.03%
$8.48 million $277,201
Oct 10, 9 AM $0.0113
-0.06%
$8.49 million $290,255
Oct 10, 8 AM $0.0113
+0.09%
$8.49 million $292,631
Oct 10, 7 AM $0.0113
-0.01%
$8.48 million $296,418
Oct 10, 6 AM $0.0113
-0.02%
$8.48 million $301,683
Oct 10, 5 AM $0.0113
+0.04%
$8.48 million $303,966
Oct 10, 4 AM $0.0113
+0.01%
$8.48 million $303,348
Oct 10, 3 AM $0.0113
+0.00%
$8.48 million $302,780
Oct 10, 2 AM $0.0113
+0.00%
$8.48 million $317,552
Oct 10, 1 AM $0.0113
-0.04%
$8.48 million $315,746
Oct 10, 12 AM $0.0113
+0.07%
$8.48 million $315,518
Oct 9, 11 PM $0.0113
-0.05%
$8.48 million $314,764
Oct 9, 10 PM $0.0113
+0.03%
$8.48 million $314,292
Oct 9, 9 PM $0.0113
+0.01%
$8.48 million $314,157
Oct 9, 8 PM $0.0113
-0.01%
$8.48 million $314,951
Oct 9, 7 PM $0.0113
-0.05%
$8.48 million $315,147
Oct 9, 6 PM $0.0113
+0.05%
$8.48 million $310,374