Kyrgyz Som Stablecoin Historical Data

KGST Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.0115
+0.02%
$ 5.12 million $ 2.05 million
Apr 10, 1 PM $ 0.0115
+0.06%
$ 5.12 million $ 2.01 million
Apr 10, 12 PM $ 0.0115
+0.00%
$ 5.11 million $ 1.99 million
Apr 10, 11 AM $ 0.0115
+0.05%
$ 5.11 million $ 1.98 million
Apr 10, 10 AM $ 0.0115
+0.03%
$ 5.11 million $ 1.99 million
Apr 10, 9 AM $ 0.0115
+0.00%
$ 5.11 million $ 1.92 million
Apr 10, 8 AM $ 0.0115
+0.09%
$ 5.11 million $ 1.92 million
Apr 10, 7 AM $ 0.0114
-0.07%
$ 5.11 million $ 1.9 million
Apr 10, 6 AM $ 0.0115
-0.11%
$ 5.11 million $ 1.87 million
Apr 10, 5 AM $ 0.0115
+0.16%
$ 5.11 million $ 1.88 million
Apr 10, 4 AM $ 0.0115
+0.13%
$ 5.11 million $ 1.83 million
Apr 10, 3 AM $ 0.0114
+0.00%
$ 5.1 million $ 1.69 million
Apr 10, 2 AM $ 0.0114
-0.10%
$ 5.1 million $ 1.66 million
Apr 10, 1 AM $ 0.0114
+0.01%
$ 5.1 million $ 1.59 million
Apr 10, 12 AM $ 0.0114
-0.10%
$ 5.1 million $ 1.63 million
Apr 9, 11 PM $ 0.0115
+0.07%
$ 5.11 million $ 1.61 million
Apr 9, 10 PM $ 0.0114
-0.17%
$ 5.11 million $ 1.6 million
Apr 9, 9 PM $ 0.0115
+0.07%
$ 5.11 million $ 1.62 million
Apr 9, 8 PM $ 0.0115
+0.00%
$ 5.11 million $ 1.59 million
Apr 9, 7 PM $ 0.0115
+0.07%
$ 5.11 million $ 1.58 million
Apr 9, 6 PM $ 0.0115
+0.09%
$ 5.11 million $ 1.57 million
Apr 9, 5 PM $ 0.0114
-0.34%
$ 5.1 million $ 1.59 million
Apr 9, 4 PM $ 0.0115
+0.20%
$ 5.12 million $ 1.58 million
Apr 9, 3 PM $ 0.0115
-0.02%
$ 5.11 million $ 1.61 million
Apr 9, 2 PM $ 0.0115
-0.48%
$ 5.11 million $ 1.6 million
Apr 9, 1 PM $ 0.0115
+0.56%
$ 5.14 million $ 1.58 million
Apr 9, 12 PM $ 0.0115
+0.00%
$ 5.11 million $ 1.54 million
Apr 9, 11 AM $ 0.0115
+0.02%
$ 5.11 million $ 1.48 million
Apr 9, 10 AM $ 0.0114
+0.08%
$ 5.11 million $ 1.41 million
Apr 9, 9 AM $ 0.0114
-1.22%
$ 5.1 million $ 1.42 million
Apr 9, 8 AM $ 0.0116
+0.60%
$ 5.16 million $ 1.41 million
Apr 9, 7 AM $ 0.0115
+0.38%
$ 5.13 million $ 1.38 million
Apr 9, 6 AM $ 0.0115
+0.15%
$ 5.12 million $ 1.36 million
Apr 9, 5 AM $ 0.0115
+0.05%
$ 5.11 million $ 1.31 million
Apr 9, 4 AM $ 0.0115
+0.09%
$ 5.11 million $ 1.32 million
Apr 9, 3 AM $ 0.0114
+0.20%
$ 5.1 million $ 1.34 million
Apr 9, 2 AM $ 0.0114
-0.56%
$ 5.09 million $ 1.35 million
Apr 9, 1 AM $ 0.0115
+0.67%
$ 5.12 million $ 1.57 million
Apr 9, 12 AM $ 0.0114
-0.09%
$ 5.09 million $ 1.54 million
Apr 8, 11 PM $ 0.0114
-0.13%
$ 5.09 million $ 1.54 million
Apr 8, 10 PM $ 0.0114
+0.40%
$ 5.1 million $ 1.56 million
Apr 8, 9 PM $ 0.0114
+0.05%
$ 5.08 million $ 1.55 million
Apr 8, 8 PM $ 0.0114
-0.04%
$ 5.08 million $ 1.57 million
Apr 8, 7 PM $ 0.0114
-0.01%
$ 5.07 million $ 1.61 million
Apr 8, 6 PM $ 0.0114
+0.04%
$ 5.07 million $ 1.64 million
Apr 8, 5 PM $ 0.0114
-0.06%
$ 5.07 million $ 1.68 million
Apr 8, 4 PM $ 0.0114
+0.00%
$ 5.08 million $ 1.73 million
Apr 8, 3 PM $ 0.0114
-0.10%
$ 5.08 million $ 1.68 million
Apr 8, 2 PM $ 0.0114
-0.03%
$ 5.08 million $ 1.87 million
Apr 8, 1 PM $ 0.0114
-0.22%
$ 5.08 million $ 2.21 million