Kyrgyz Som Stablecoin Historical Data

KGST Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 8 PM $ 0.0114
-0.08%
$ 5.52 million $ 1.18 million
Aug 11, 7 PM $ 0.0114
-0.01%
$ 5.52 million $ 1.11 million
Aug 11, 6 PM $ 0.0114
-0.03%
$ 5.52 million $ 1.1 million
Aug 11, 5 PM $ 0.0114
-0.06%
$ 5.52 million $ 1.04 million
Aug 11, 4 PM $ 0.0114
+0.09%
$ 5.52 million $ 868,264
Aug 11, 3 PM $ 0.0114
+0.01%
$ 5.52 million $ 1.12 million
Aug 11, 2 PM $ 0.0114
+0.00%
$ 5.52 million $ 1.56 million
Aug 11, 1 PM $ 0.0114
+0.04%
$ 5.52 million $ 1.55 million
Aug 11, 12 PM $ 0.0114
+0.03%
$ 5.52 million $ 1.54 million
Aug 11, 11 AM $ 0.0114
-0.07%
$ 5.52 million $ 1.56 million
Aug 11, 10 AM $ 0.0114
-0.01%
$ 5.52 million $ 1.49 million
Aug 11, 9 AM $ 0.0114
-0.08%
$ 5.52 million $ 1.52 million
Aug 11, 8 AM $ 0.0114
+0.00%
$ 5.52 million $ 1.49 million
Aug 11, 7 AM $ 0.0114
+0.10%
$ 5.52 million $ 1.49 million
Aug 11, 6 AM $ 0.0114
-0.09%
$ 5.52 million $ 1.49 million
Aug 11, 5 AM $ 0.0114
+0.02%
$ 5.52 million $ 1.52 million
Aug 11, 4 AM $ 0.0114
-0.03%
$ 5.52 million $ 1.53 million
Aug 11, 3 AM $ 0.0114
+0.02%
$ 5.52 million $ 1.51 million
Aug 11, 2 AM $ 0.0114
+0.00%
$ 5.52 million $ 1.42 million
Aug 11, 1 AM $ 0.0114
+0.19%
$ 5.52 million $ 1.42 million
Aug 11, 12 AM $ 0.0114
-0.01%
$ 5.51 million $ 1.44 million
Aug 10, 11 PM $ 0.0114
-0.01%
$ 5.51 million $ 1.44 million
Aug 10, 10 PM $ 0.0114
-0.03%
$ 5.51 million $ 1.44 million
Aug 10, 9 PM $ 0.0114
-0.07%
$ 5.52 million $ 1.44 million
Aug 10, 8 PM $ 0.0114
+0.01%
$ 5.52 million $ 1.45 million
Aug 10, 7 PM $ 0.0114
-0.07%
$ 5.52 million $ 1.48 million
Aug 10, 6 PM $ 0.0114
-0.02%
$ 5.52 million $ 1.48 million
Aug 10, 5 PM $ 0.0114
-0.02%
$ 5.52 million $ 1.49 million
Aug 10, 4 PM $ 0.0114
+0.05%
$ 5.53 million $ 1.5 million
Aug 10, 3 PM $ 0.0114
+0.02%
$ 5.52 million $ 1.25 million
Aug 10, 2 PM $ 0.0114
+0.00%
$ 5.52 million $ 941,632
Aug 10, 1 PM $ 0.0114
-0.03%
$ 5.52 million $ 1.43 million
Aug 10, 12 PM $ 0.0114
-0.02%
$ 5.52 million $ 1.43 million
Aug 10, 11 AM $ 0.0114
+0.03%
$ 5.52 million $ 1.39 million
Aug 10, 10 AM $ 0.0114
-0.02%
$ 5.52 million $ 1.38 million
Aug 10, 9 AM $ 0.0114
+0.01%
$ 5.52 million $ 1.34 million
Aug 10, 8 AM $ 0.0114
+0.02%
$ 5.52 million $ 1.32 million
Aug 10, 7 AM $ 0.0114
+0.00%
$ 5.52 million $ 1.32 million
Aug 10, 6 AM $ 0.0114
+0.00%
$ 5.52 million $ 1.36 million
Aug 10, 5 AM $ 0.0114
+0.03%
$ 5.52 million $ 1.34 million
Aug 10, 4 AM $ 0.0114
-0.07%
$ 5.52 million $ 1.33 million
Aug 10, 3 AM $ 0.0114
+0.01%
$ 5.52 million $ 1.35 million
Aug 10, 2 AM $ 0.0114
+0.11%
$ 5.52 million $ 1.35 million
Aug 10, 1 AM $ 0.0114
-0.07%
$ 5.52 million $ 1.35 million
Aug 10, 12 AM $ 0.0114
+0.18%
$ 5.52 million $ 1.36 million
Aug 9, 11 PM $ 0.0114
-0.09%
$ 5.51 million $ 1.37 million
Aug 9, 10 PM $ 0.0114
-0.06%
$ 5.52 million $ 1.37 million
Aug 9, 9 PM $ 0.0114
-0.07%
$ 5.52 million $ 1.4 million
Aug 9, 8 PM $ 0.0114
+0.01%
$ 5.52 million $ 1.38 million
Aug 9, 7 PM $ 0.0114
-0.02%
$ 5.52 million $ 1.36 million