Kyrgyz Som Stablecoin Historical Data

KGST Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 AM $ 0.0114
+0.00%
$ 5.08 million $ 1.73 million
Jun 11, 2 AM $ 0.0114
-0.01%
$ 5.08 million $ 1.62 million
Jun 11, 1 AM $ 0.0114
-0.36%
$ 5.08 million $ 1.51 million
Jun 11, 12 AM $ 0.0114
+0.01%
$ 5.09 million $ 1.44 million
Jun 10, 11 PM $ 0.0114
+0.00%
$ 5.09 million $ 1.24 million
Jun 10, 10 PM $ 0.0114
-0.48%
$ 5.09 million $ 1.21 million
Jun 10, 9 PM $ 0.0115
+0.06%
$ 5.12 million $ 1.17 million
Jun 10, 8 PM $ 0.0115
-0.05%
$ 5.12 million $ 1.13 million
Jun 10, 7 PM $ 0.0115
+0.07%
$ 5.12 million $ 1.1 million
Jun 10, 6 PM $ 0.0115
+1.04%
$ 5.11 million $ 1.04 million
Jun 10, 5 PM $ 0.0114
-0.69%
$ 5.06 million $ 1.02 million
Jun 10, 4 PM $ 0.0114
+0.07%
$ 5.1 million $ 1.06 million
Jun 10, 3 PM $ 0.0114
-0.04%
$ 5.09 million $ 996,954
Jun 10, 2 PM $ 0.0114
-0.57%
$ 5.1 million $ 985,045
Jun 10, 1 PM $ 0.0115
+0.23%
$ 5.12 million $ 921,606
Jun 10, 12 PM $ 0.0115
+0.82%
$ 5.11 million $ 975,487
Jun 10, 11 AM $ 0.0114
-0.17%
$ 5.07 million $ 961,812
Jun 10, 10 AM $ 0.0114
+0.22%
$ 5.08 million $ 927,339
Jun 10, 9 AM $ 0.0114
-2.34%
$ 5.07 million $ 797,200
Jun 10, 8 AM $ 0.0116
+2.02%
$ 5.19 million $ 723,387
Jun 10, 7 AM $ 0.0114
+0.00%
$ 5.08 million $ 367,556
Jun 10, 6 AM $ 0.0114
+0.17%
$ 5.09 million $ 261,827
Jun 10, 5 AM $ 0.0114
-0.26%
$ 5.08 million $ 262,336
Jun 10, 4 AM $ 0.0114
-0.63%
$ 5.09 million $ 925,083
Jun 10, 3 AM $ 0.0115
-0.07%
$ 5.13 million $ 971,206
Jun 10, 2 AM $ 0.0115
-3.67%
$ 5.13 million $ 996,116
Jun 10, 1 AM $ 0.0119
+2.02%
$ 5.32 million $ 922,945
Jun 10, 12 AM $ 0.0117
+2.58%
$ 5.22 million $ 973,137
Jun 9, 11 PM $ 0.0114
+0.33%
$ 5.09 million $ 322,034
Jun 9, 10 PM $ 0.0114
-0.41%
$ 5.07 million $ 1 million
Jun 9, 9 PM $ 0.0114
+0.00%
$ 5.09 million $ 323,096
Jun 9, 8 PM $ 0.0114
+0.13%
$ 5.09 million $ 326,760
Jun 9, 7 PM $ 0.0114
-0.06%
$ 5.09 million $ 328,917
Jun 9, 6 PM $ 0.0114
-6.80%
$ 5.09 million $ 328,373
Jun 9, 5 PM $ 0.0122
+5.87%
$ 5.46 million $ 978,031
Jun 9, 4 PM $ 0.0118
+1.70%
$ 5.25 million $ 927,720
Jun 9, 3 PM $ 0.0116
+1.44%
$ 5.16 million $ 1.3 million
Jun 9, 2 PM $ 0.0114
-0.13%
$ 5.09 million $ 379,885
Jun 9, 1 PM $ 0.0114
+0.20%
$ 5.09 million $ 371,908
Jun 9, 12 PM $ 0.0114
+0.15%
$ 5.08 million $ 328,174
Jun 9, 11 AM $ 0.0114
-0.07%
$ 5.08 million $ 313,632
Jun 9, 10 AM $ 0.0114
+0.08%
$ 5.08 million $ 315,314
Jun 9, 9 AM $ 0.0114
+0.08%
$ 5.07 million $ 323,163
Jun 9, 8 AM $ 0.0114
+0.17%
$ 5.07 million $ 324,731
Jun 9, 7 AM $ 0.0114
-0.01%
$ 5.06 million $ 1.44 million
Jun 9, 6 AM $ 0.0114
-0.13%
$ 5.06 million $ 1.5 million
Jun 9, 5 AM $ 0.0114
-0.09%
$ 5.07 million $ 1.55 million
Jun 9, 4 AM $ 0.0114
+0.00%
$ 5.07 million $ 1.57 million
Jun 9, 3 AM $ 0.0114
+0.01%
$ 5.07 million $ 1.53 million
Jun 9, 2 AM $ 0.0114
-0.01%
$ 5.07 million $ 1.51 million