Kyrgyz Som Stablecoin Historical Data

KGST Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.0114
-0.31%
$ 5.06 million $ 4.09 million
May 7, 4 PM $ 0.0114
-0.22%
$ 5.08 million $ 4.02 million
May 7, 3 PM $ 0.0114
-0.02%
$ 5.09 million $ 4.01 million
May 7, 2 PM $ 0.0114
+0.02%
$ 5.09 million $ 4.01 million
May 7, 1 PM $ 0.0114
-0.01%
$ 5.09 million $ 4.01 million
May 7, 12 PM $ 0.0114
+0.00%
$ 5.09 million $ 4.04 million
May 7, 11 AM $ 0.0114
+0.16%
$ 5.09 million $ 3.75 million
May 7, 10 AM $ 0.0114
-0.09%
$ 5.08 million $ 3.48 million
May 7, 9 AM $ 0.0114
+0.03%
$ 5.09 million $ 3.44 million
May 7, 8 AM $ 0.0114
-0.03%
$ 5.09 million $ 3.25 million
May 7, 7 AM $ 0.0114
+0.25%
$ 5.09 million $ 2.98 million
May 7, 6 AM $ 0.0114
-0.23%
$ 5.07 million $ 2.64 million
May 7, 5 AM $ 0.0114
+0.01%
$ 5.09 million $ 2.38 million
May 7, 4 AM $ 0.0114
+0.02%
$ 5.09 million $ 2.21 million
May 7, 3 AM $ 0.0114
-0.02%
$ 5.09 million $ 2.08 million
May 7, 2 AM $ 0.0114
-0.01%
$ 5.09 million $ 1.92 million
May 7, 1 AM $ 0.0114
-0.08%
$ 5.08 million $ 2.07 million
May 7, 12 AM $ 0.0114
+0.07%
$ 5.09 million $ 2.12 million
May 6, 11 PM $ 0.0114
+0.00%
$ 5.09 million $ 2.12 million
May 6, 10 PM $ 0.0114
-0.07%
$ 5.09 million $ 2.17 million
May 6, 9 PM $ 0.0114
+0.06%
$ 5.09 million $ 2.26 million
May 6, 8 PM $ 0.0114
+0.00%
$ 5.09 million $ 2.34 million
May 6, 7 PM $ 0.0114
+0.01%
$ 5.09 million $ 2.3 million
May 6, 6 PM $ 0.0114
+0.00%
$ 5.09 million $ 2.24 million
May 6, 5 PM $ 0.0114
-0.09%
$ 5.09 million $ 2.23 million
May 6, 4 PM $ 0.0114
+0.22%
$ 5.09 million $ 2.25 million
May 6, 3 PM $ 0.0114
-0.38%
$ 5.08 million $ 2.29 million
May 6, 2 PM $ 0.0114
+0.09%
$ 5.1 million $ 2.29 million
May 6, 1 PM $ 0.0114
-0.07%
$ 5.1 million $ 2.31 million
May 6, 12 PM $ 0.0114
+0.00%
$ 5.1 million $ 2.34 million
May 6, 11 AM $ 0.0114
+0.00%
$ 5.1 million $ 2.33 million
May 6, 10 AM $ 0.0114
+0.07%
$ 5.1 million $ 2.25 million
May 6, 9 AM $ 0.0114
+0.09%
$ 5.1 million $ 2.11 million
May 6, 8 AM $ 0.0114
+0.00%
$ 5.09 million $ 2.11 million
May 6, 7 AM $ 0.0114
-0.15%
$ 5.09 million $ 2.1 million
May 6, 6 AM $ 0.0114
-0.01%
$ 5.1 million $ 2.09 million
May 6, 5 AM $ 0.0114
+0.08%
$ 5.1 million $ 2.11 million
May 6, 4 AM $ 0.0114
+0.06%
$ 5.1 million $ 2.09 million
May 6, 3 AM $ 0.0114
+0.46%
$ 5.1 million $ 2.07 million
May 6, 2 AM $ 0.0114
+0.07%
$ 5.08 million $ 2.01 million
May 6, 1 AM $ 0.0114
-0.11%
$ 5.07 million $ 1.91 million
May 6, 12 AM $ 0.0114
+0.07%
$ 5.08 million $ 1.9 million
May 5, 11 PM $ 0.0114
-0.06%
$ 5.07 million $ 2.05 million
May 5, 10 PM $ 0.0114
+0.09%
$ 5.08 million $ 2.07 million
May 5, 9 PM $ 0.0114
-0.47%
$ 5.07 million $ 2.08 million
May 5, 8 PM $ 0.0114
+0.01%
$ 5.1 million $ 2.11 million
May 5, 7 PM $ 0.0114
+0.07%
$ 5.1 million $ 2.23 million
May 5, 6 PM $ 0.0114
+0.07%
$ 5.09 million $ 2.39 million
May 5, 5 PM $ 0.0114
-0.09%
$ 5.09 million $ 2.6 million
May 5, 4 PM $ 0.0114
-0.14%
$ 5.09 million $ 2.77 million