Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kyrgyz Som Stablecoin Historical Data

KGST Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 12 AM $0.0114
-0.01%
$6.4 million $496,006
Sep 4, 11 PM $0.0114
-0.02%
$6.4 million $504,460
Sep 4, 10 PM $0.0114
+0.02%
$6.4 million $518,606
Sep 4, 9 PM $0.0114
+0.01%
$6.4 million $535,363
Sep 4, 8 PM $0.0114
+0.00%
$6.4 million $550,727
Sep 4, 7 PM $0.0114
-0.07%
$6.4 million $558,469
Sep 4, 6 PM $0.0114
+0.10%
$6.4 million $543,986
Sep 4, 5 PM $0.0114
+0.02%
$6.4 million $566,497
Sep 4, 4 PM $0.0114
+0.00%
$6.39 million $883,662
Sep 4, 3 PM $0.0114
-0.01%
$6.39 million $890,026
Sep 4, 2 PM $0.0114
-0.05%
$6.39 million $907,368
Sep 4, 1 PM $0.0114
+0.03%
$6.4 million $934,092
Sep 4, 12 PM $0.0114
-0.04%
$6.4 million $1.11 million
Sep 4, 11 AM $0.0114
+0.02%
$6.4 million $1.12 million
Sep 4, 10 AM $0.0114
-0.43%
$6.4 million $1.1 million
Sep 4, 9 AM $0.0115
+0.44%
$6.42 million $1.07 million
Sep 4, 8 AM $0.0114
+0.02%
$6.4 million $1.06 million
Sep 4, 7 AM $0.0114
+0.00%
$6.39 million $1.05 million
Sep 4, 6 AM $0.0114
+0.00%
$6.39 million $1.03 million
Sep 4, 5 AM $0.0114
-0.02%
$6.39 million $1.04 million
Sep 4, 4 AM $0.0114
+0.01%
$6.4 million $1.03 million
Sep 4, 3 AM $0.0114
+0.00%
$6.4 million $1.02 million
Sep 4, 2 AM $0.0114
+0.02%
$6.4 million $1.02 million
Sep 4, 1 AM $0.0114
-0.04%
$6.39 million $1.01 million
Sep 4, 12 AM $0.0114
+0.01%
$6.4 million $1 million
Sep 3, 11 PM $0.0114
+0.08%
$6.4 million $1 million
Sep 3, 10 PM $0.0114
-0.03%
$6.39 million $1 million
Sep 3, 9 PM $0.0114
+0.02%
$6.39 million $997,626
Sep 3, 8 PM $0.0114
+0.00%
$6.39 million $989,998
Sep 3, 7 PM $0.0114
+0.00%
$6.39 million $989,953
Sep 3, 6 PM $0.0114
-0.01%
$6.39 million $987,374
Sep 3, 5 PM $0.0114
+0.01%
$6.39 million $969,936
Sep 3, 4 PM $0.0114
-0.02%
$6.39 million $617,379
Sep 3, 3 PM $0.0114
-0.02%
$6.39 million $638,776
Sep 3, 2 PM $0.0114
+0.03%
$6.39 million $912,769
Sep 3, 1 PM $0.0114
-0.24%
$6.39 million $992,769
Sep 3, 12 PM $0.0114
+0.24%
$6.41 million $823,042
Sep 3, 11 AM $0.0114
-0.01%
$6.39 million $807,372
Sep 3, 10 AM $0.0114
+0.02%
$6.39 million $804,587
Sep 3, 9 AM $0.0114
+0.00%
$6.39 million $849,446
Sep 3, 8 AM $0.0114
+0.03%
$6.39 million $852,391
Sep 3, 7 AM $0.0114
+0.00%
$6.39 million $865,445
Sep 3, 6 AM $0.0114
+0.00%
$6.39 million $865,692
Sep 3, 5 AM $0.0114
+0.03%
$6.39 million $862,058
Sep 3, 4 AM $0.0114
+0.02%
$6.39 million $893,451
Sep 3, 3 AM $0.0114
+0.01%
$6.39 million $902,929
Sep 3, 2 AM $0.0114
+0.00%
$6.39 million $904,764
Sep 3, 1 AM $0.0114
+0.00%
$6.39 million $910,874
Sep 3, 12 AM $0.0114
+0.01%
$6.39 million $950,923
Sep 2, 11 PM $0.0114
-0.09%
$6.39 million $950,272