Kyrgyz Som Stablecoin Historical Data

KGST Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 AM $ 0.0114
-0.01%
$ 5.09 million $ 2.16 million
Jul 5, 11 PM $ 0.0114
+0.02%
$ 5.09 million $ 2.19 million
Jul 5, 10 PM $ 0.0114
+0.02%
$ 5.09 million $ 2.11 million
Jul 5, 9 PM $ 0.0114
+0.00%
$ 5.09 million $ 2.05 million
Jul 5, 8 PM $ 0.0114
-0.02%
$ 5.09 million $ 1.94 million
Jul 5, 7 PM $ 0.0114
+0.00%
$ 5.09 million $ 1.89 million
Jul 5, 6 PM $ 0.0114
+0.00%
$ 5.09 million $ 1.91 million
Jul 5, 5 PM $ 0.0114
-0.01%
$ 5.09 million $ 1.92 million
Jul 5, 4 PM $ 0.0114
+0.01%
$ 5.09 million $ 1.9 million
Jul 5, 3 PM $ 0.0114
+0.00%
$ 5.09 million $ 1.89 million
Jul 5, 2 PM $ 0.0114
+0.02%
$ 5.09 million $ 1.9 million
Jul 5, 1 PM $ 0.0114
-0.02%
$ 5.09 million $ 1.94 million
Jul 5, 12 PM $ 0.0114
-0.01%
$ 5.09 million $ 1.94 million
Jul 5, 11 AM $ 0.0114
+0.01%
$ 5.09 million $ 1.92 million
Jul 5, 10 AM $ 0.0114
+0.00%
$ 5.09 million $ 1.97 million
Jul 5, 9 AM $ 0.0114
+0.02%
$ 5.09 million $ 1.98 million
Jul 5, 8 AM $ 0.0114
+0.00%
$ 5.09 million $ 2.05 million
Jul 5, 7 AM $ 0.0114
-0.02%
$ 5.09 million $ 2.15 million
Jul 5, 6 AM $ 0.0114
+0.00%
$ 5.09 million $ 2.17 million
Jul 5, 5 AM $ 0.0114
+0.00%
$ 5.09 million $ 2.3 million
Jul 5, 4 AM $ 0.0114
+0.00%
$ 5.09 million $ 2.28 million
Jul 5, 3 AM $ 0.0114
+0.00%
$ 5.09 million $ 2.3 million
Jul 5, 2 AM $ 0.0114
+0.02%
$ 5.09 million $ 2.29 million
Jul 5, 1 AM $ 0.0114
-0.20%
$ 5.09 million $ 2.27 million
Jul 5, 12 AM $ 0.0114
+0.00%
$ 5.1 million $ 2.33 million
Jul 4, 11 PM $ 0.0114
+0.00%
$ 5.1 million $ 2.25 million
Jul 4, 10 PM $ 0.0114
+0.00%
$ 5.1 million $ 2.28 million
Jul 4, 9 PM $ 0.0114
+0.00%
$ 5.1 million $ 2.3 million
Jul 4, 8 PM $ 0.0114
+0.00%
$ 5.1 million $ 2.33 million
Jul 4, 7 PM $ 0.0114
+0.00%
$ 5.1 million $ 2.34 million
Jul 4, 6 PM $ 0.0114
+0.00%
$ 5.1 million $ 2.27 million
Jul 4, 5 PM $ 0.0114
+0.00%
$ 5.1 million $ 2.27 million
Jul 4, 4 PM $ 0.0114
+0.19%
$ 5.1 million $ 2.27 million
Jul 4, 3 PM $ 0.0114
+0.02%
$ 5.09 million $ 2.29 million
Jul 4, 2 PM $ 0.0114
+0.00%
$ 5.09 million $ 2.26 million
Jul 4, 1 PM $ 0.0114
-0.02%
$ 5.09 million $ 2.27 million
Jul 4, 12 PM $ 0.0114
+0.00%
$ 5.09 million $ 2.25 million
Jul 4, 11 AM $ 0.0114
+0.02%
$ 5.09 million $ 2.22 million
Jul 4, 10 AM $ 0.0114
-0.02%
$ 5.09 million $ 2.16 million
Jul 4, 9 AM $ 0.0114
+0.00%
$ 5.09 million $ 2.14 million
Jul 4, 8 AM $ 0.0114
+0.00%
$ 5.09 million $ 2 million
Jul 4, 7 AM $ 0.0114
+0.01%
$ 5.09 million $ 1.89 million
Jul 4, 6 AM $ 0.0114
+0.01%
$ 5.09 million $ 1.94 million
Jul 4, 5 AM $ 0.0114
+0.01%
$ 5.09 million $ 1.79 million
Jul 4, 4 AM $ 0.0114
-0.01%
$ 5.09 million $ 1.8 million
Jul 4, 3 AM $ 0.0114
-0.02%
$ 5.09 million $ 1.75 million
Jul 4, 2 AM $ 0.0114
+0.00%
$ 5.09 million $ 1.76 million
Jul 4, 1 AM $ 0.0114
-0.02%
$ 5.09 million $ 1.65 million
Jul 4, 12 AM $ 0.0114
+0.03%
$ 5.09 million $ 1.55 million
Jul 3, 11 PM $ 0.0114
-0.01%
$ 5.09 million $ 1.58 million