Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kyrgyz Som Stablecoin Historical Data

KGST Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 11 PM $0.0114
-0.09%
$6.39 million $950,272
Sep 2, 10 PM $0.0114
-0.01%
$6.39 million $949,262
Sep 2, 9 PM $0.0114
+0.01%
$6.39 million $946,429
Sep 2, 8 PM $0.0114
+0.01%
$6.39 million $947,925
Sep 2, 7 PM $0.0114
+0.00%
$6.39 million $955,588
Sep 2, 6 PM $0.0114
+0.00%
$6.39 million $958,802
Sep 2, 5 PM $0.0114
+0.00%
$6.39 million $1.05 million
Sep 2, 4 PM $0.0114
-0.02%
$6.39 million $1.88 million
Sep 2, 3 PM $0.0114
-0.01%
$6.39 million $1.84 million
Sep 2, 2 PM $0.0114
+0.00%
$6.39 million $1.75 million
Sep 2, 1 PM $0.0114
+0.02%
$6.39 million $1.78 million
Sep 2, 12 PM $0.0114
-0.01%
$6.39 million $1.86 million
Sep 2, 11 AM $0.0114
-0.01%
$6.39 million $1.97 million
Sep 2, 10 AM $0.0114
+0.04%
$6.39 million $2.01 million
Sep 2, 9 AM $0.0114
+0.01%
$6.39 million $2.04 million
Sep 2, 8 AM $0.0114
-0.06%
$6.39 million $2.12 million
Sep 2, 7 AM $0.0114
-0.02%
$6.39 million $2.17 million
Sep 2, 6 AM $0.0114
+0.00%
$6.39 million $2.29 million
Sep 2, 5 AM $0.0114
+0.02%
$6.39 million $2.4 million
Sep 2, 4 AM $0.0114
+0.02%
$6.39 million $2.57 million
Sep 2, 3 AM $0.0114
+0.02%
$6.39 million $2.63 million
Sep 2, 2 AM $0.0114
+0.01%
$6.39 million $2.65 million
Sep 2, 1 AM $0.0114
-0.02%
$6.39 million $2.69 million
Sep 2, 12 AM $0.0114
+0.02%
$6.39 million $2.68 million
Sep 1, 11 PM $0.0114
+0.02%
$6.39 million $2.69 million
Sep 1, 10 PM $0.0114
+0.01%
$6.39 million $2.69 million
Sep 1, 9 PM $0.0114
+0.01%
$6.39 million $2.7 million
Sep 1, 8 PM $0.0114
-0.01%
$6.39 million $2.69 million
Sep 1, 7 PM $0.0114
+0.01%
$6.39 million $2.7 million
Sep 1, 6 PM $0.0114
-0.02%
$6.39 million $2.8 million
Sep 1, 5 PM $0.0114
+0.01%
$6.39 million $2.73 million
Sep 1, 4 PM $0.0114
-0.05%
$6.39 million $1.98 million
Sep 1, 3 PM $0.0114
-0.02%
$6.39 million $2.56 million
Sep 1, 2 PM $0.0114
+0.05%
$6.39 million $2.38 million
Sep 1, 1 PM $0.0114
-0.01%
$6.39 million $2.29 million
Sep 1, 12 PM $0.0114
-0.02%
$6.39 million $2.22 million
Sep 1, 11 AM $0.0114
+0.01%
$6.39 million $2.11 million
Sep 1, 10 AM $0.0114
+0.06%
$6.39 million $2.13 million
Sep 1, 9 AM $0.0114
-0.02%
$6.39 million $2.05 million
Sep 1, 8 AM $0.0114
-0.01%
$6.39 million $1.96 million
Sep 1, 7 AM $0.0114
-0.03%
$6.39 million $1.92 million
Sep 1, 6 AM $0.0114
+0.00%
$6.39 million $1.79 million
Sep 1, 5 AM $0.0114
+0.04%
$6.39 million $1.69 million
Sep 1, 4 AM $0.0114
+0.00%
$6.39 million $1.51 million
Sep 1, 3 AM $0.0114
+0.00%
$6.39 million $1.44 million
Sep 1, 2 AM $0.0114
+0.00%
$6.39 million $1.43 million
Sep 1, 1 AM $0.0114
+0.00%
$6.39 million $1.38 million
Sep 1, 12 AM $0.0114
-0.01%
$6.39 million $1.36 million
Aug 31, 11 PM $0.0114
-0.01%
$6.39 million $1.36 million
Aug 31, 10 PM $0.0114
+0.00%
$6.39 million $1.37 million