Kyrgyz Som Stablecoin Historical Data

KGST Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 PM $ 0.0114
-0.01%
$ 5.09 million $ 1.58 million
Jul 3, 10 PM $ 0.0114
-0.02%
$ 5.09 million $ 1.6 million
Jul 3, 9 PM $ 0.0114
+0.00%
$ 5.09 million $ 1.61 million
Jul 3, 8 PM $ 0.0114
+0.18%
$ 5.09 million $ 1.62 million
Jul 3, 7 PM $ 0.0114
-0.16%
$ 5.08 million $ 1.64 million
Jul 3, 6 PM $ 0.0114
+0.00%
$ 5.09 million $ 1.7 million
Jul 3, 5 PM $ 0.0114
+0.01%
$ 5.09 million $ 1.69 million
Jul 3, 4 PM $ 0.0114
+0.02%
$ 5.09 million $ 1.73 million
Jul 3, 3 PM $ 0.0114
-0.01%
$ 5.09 million $ 1.7 million
Jul 3, 2 PM $ 0.0114
-0.02%
$ 5.09 million $ 1.74 million
Jul 3, 1 PM $ 0.0114
+0.00%
$ 5.09 million $ 1.74 million
Jul 3, 12 PM $ 0.0114
+0.01%
$ 5.09 million $ 1.77 million
Jul 3, 11 AM $ 0.0114
-0.01%
$ 5.09 million $ 1.82 million
Jul 3, 10 AM $ 0.0114
+0.00%
$ 5.09 million $ 1.85 million
Jul 3, 9 AM $ 0.0114
+0.00%
$ 5.09 million $ 1.95 million
Jul 3, 8 AM $ 0.0114
+0.00%
$ 5.09 million $ 2 million
Jul 3, 7 AM $ 0.0114
+0.02%
$ 5.09 million $ 2.1 million
Jul 3, 6 AM $ 0.0114
+0.00%
$ 5.09 million $ 2.2 million
Jul 3, 5 AM $ 0.0114
-0.02%
$ 5.09 million $ 2.22 million
Jul 3, 4 AM $ 0.0114
+0.03%
$ 5.09 million $ 2.21 million
Jul 3, 3 AM $ 0.0114
-0.01%
$ 5.09 million $ 2.19 million
Jul 3, 2 AM $ 0.0114
+0.00%
$ 5.09 million $ 2.23 million
Jul 3, 1 AM $ 0.0114
+0.00%
$ 5.09 million $ 2.2 million
Jul 3, 12 AM $ 0.0114
-0.02%
$ 5.09 million $ 2.2 million
Jul 2, 11 PM $ 0.0114
+0.01%
$ 5.09 million $ 2.18 million
Jul 2, 10 PM $ 0.0114
+0.01%
$ 5.09 million $ 2.15 million
Jul 2, 9 PM $ 0.0114
+0.00%
$ 5.09 million $ 2.13 million
Jul 2, 8 PM $ 0.0114
-0.02%
$ 5.09 million $ 2.11 million
Jul 2, 7 PM $ 0.0114
+0.01%
$ 5.09 million $ 2.08 million
Jul 2, 6 PM $ 0.0114
+0.03%
$ 5.09 million $ 2.01 million
Jul 2, 5 PM $ 0.0114
-0.02%
$ 5.09 million $ 2.01 million
Jul 2, 4 PM $ 0.0114
+0.00%
$ 5.09 million $ 2.02 million
Jul 2, 3 PM $ 0.0114
+0.02%
$ 5.09 million $ 2.13 million
Jul 2, 2 PM $ 0.0114
-0.03%
$ 5.09 million $ 2.19 million
Jul 2, 1 PM $ 0.0114
+0.01%
$ 5.09 million $ 2.31 million
Jul 2, 12 PM $ 0.0114
+0.08%
$ 5.1 million $ 2.32 million
Jul 2, 11 AM $ 0.0114
+0.00%
$ 5.09 million $ 2.33 million
Jul 2, 10 AM $ 0.0114
+0.00%
$ 5.09 million $ 2.4 million
Jul 2, 9 AM $ 0.0114
+0.02%
$ 5.09 million $ 2.35 million
Jul 2, 8 AM $ 0.0114
+0.00%
$ 5.09 million $ 2.34 million
Jul 2, 7 AM $ 0.0114
+0.00%
$ 5.09 million $ 2.37 million
Jul 2, 6 AM $ 0.0114
-0.02%
$ 5.09 million $ 2.3 million
Jul 2, 5 AM $ 0.0114
+0.00%
$ 5.09 million $ 2.31 million
Jul 2, 4 AM $ 0.0114
+0.00%
$ 5.09 million $ 2.25 million
Jul 2, 3 AM $ 0.0114
+0.01%
$ 5.09 million $ 2.27 million
Jul 2, 2 AM $ 0.0114
-0.01%
$ 5.09 million $ 2.22 million
Jul 2, 1 AM $ 0.0114
-0.01%
$ 5.09 million $ 2.23 million
Jul 2, 12 AM $ 0.0114
+0.01%
$ 5.09 million $ 2.22 million
Jul 1, 11 PM $ 0.0114
+0.00%
$ 5.09 million $ 2.22 million
Jul 1, 10 PM $ 0.0114
+0.00%
$ 5.09 million $ 2.22 million