Kyrgyz Som Stablecoin Historical Data

KGST Page 21
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.0114
+0.24%
$ 5.06 million $ 1.7 million
Mar 4, 5 PM $ 0.0113
+0.06%
$ 5.05 million $ 1.7 million
Mar 4, 4 PM $ 0.0113
-0.08%
$ -- $ 1.74 million
Mar 4, 1 PM $ 0.0113
+0.15%
$ 5.06 million $ 1.8 million
Mar 4, 12 PM $ 0.0113
-0.09%
$ 5.05 million $ 1.8 million
Mar 4, 11 AM $ 0.0113
+0.13%
$ 5.06 million $ 1.8 million
Mar 4, 9 AM $ 0.0113
+0.24%
$ 5.06 million $ 1.78 million
Mar 4, 8 AM $ 0.0113
-0.08%
$ 5.05 million $ 1.82 million
Mar 4, 7 AM $ 0.0113
+0.10%
$ 5.05 million $ 1.83 million
Mar 4, 6 AM $ 0.0113
-0.38%
$ 5.04 million $ 1.87 million
Mar 4, 5 AM $ 0.0114
+0.38%
$ 5.06 million $ 1.89 million
Mar 4, 4 AM $ 0.0113
-0.06%
$ 5.04 million $ 1.91 million
Mar 4, 3 AM $ 0.0113
+0.06%
$ 5.05 million $ 1.91 million
Mar 4, 2 AM $ 0.0113
-0.23%
$ 5.04 million $ 1.92 million
Mar 4, 1 AM $ 0.0113
+0.23%
$ 5.06 million $ 1.92 million
Mar 4, 12 AM $ 0.0113
-0.08%
$ 5.04 million $ 1.95 million
Mar 3, 11 PM $ 0.0113
-0.07%
$ 5.05 million $ 1.95 million
Mar 3, 10 PM $ 0.0113
+0.14%
$ 5.05 million $ 1.94 million
Mar 3, 9 PM $ 0.0113
-0.10%
$ 5.04 million $ 1.94 million
Mar 3, 8 PM $ 0.0113
+0.02%
$ 5.05 million $ 1.92 million
Mar 3, 7 PM $ 0.0113
-0.04%
$ 5.05 million $ 1.85 million
Mar 3, 6 PM $ 0.0113
+0.15%
$ 5.05 million $ 1.82 million
Mar 3, 5 PM $ 0.0113
+0.02%
$ 5.04 million $ 1.86 million
Mar 3, 4 PM $ 0.0113
+0.05%
$ 5.04 million $ 1.85 million
Mar 3, 3 PM $ 0.0113
+0.02%
$ 5.04 million $ 1.81 million
Mar 3, 2 PM $ 0.0113
-0.01%
$ 5.04 million $ 1.91 million
Mar 3, 1 PM $ 0.0113
-0.09%
$ 5.04 million $ 1.92 million
Mar 3, 12 PM $ 0.0113
+0.62%
$ 5.04 million $ 1.91 million
Mar 3, 11 AM $ 0.0112
-0.76%
$ 5.01 million $ 1.85 million
Mar 3, 10 AM $ 0.0113
+0.12%
$ 5.05 million $ 1.84 million
Mar 3, 9 AM $ 0.0113
+0.02%
$ 5.04 million $ 1.78 million
Mar 3, 8 AM $ 0.0113
+0.11%
$ 5.04 million $ 1.69 million
Mar 3, 7 AM $ 0.0113
+0.08%
$ 5.04 million $ 1.66 million
Mar 3, 6 AM $ 0.0113
-0.07%
$ 5.03 million $ 1.65 million
Mar 3, 5 AM $ 0.0113
-0.05%
$ 5.04 million $ 1.67 million
Mar 3, 4 AM $ 0.0113
+0.06%
$ 5.04 million $ 1.66 million
Mar 3, 3 AM $ 0.0113
+0.06%
$ 5.03 million $ 1.68 million
Mar 3, 2 AM $ 0.0113
-0.14%
$ 5.03 million $ 1.7 million
Mar 3, 1 AM $ 0.0113
+0.08%
$ 5.04 million $ 1.69 million
Mar 3, 12 AM $ 0.0113
-0.18%
$ 5.03 million $ 1.66 million
Mar 2, 11 PM $ 0.0113
+0.15%
$ 5.04 million $ 1.66 million
Mar 2, 10 PM $ 0.0113
-0.15%
$ 5.04 million $ 1.65 million
Mar 2, 9 PM $ 0.0113
+0.15%
$ 5.04 million $ 1.67 million
Mar 2, 8 PM $ 0.0113
-0.07%
$ 5.04 million $ 1.7 million
Mar 2, 7 PM $ 0.0113
+0.19%
$ 5.04 million $ 1.72 million
Mar 2, 6 PM $ 0.0113
-0.23%
$ 5.03 million $ 1.72 million
Mar 2, 5 PM $ 0.0113
+0.10%
$ 5.04 million $ 1.7 million
Mar 2, 4 PM $ 0.0113
+0.00%
$ 5.04 million $ 1.68 million
Mar 2, 3 PM $ 0.0113
+0.01%
$ 5.04 million $ 1.66 million
Mar 2, 2 PM $ 0.0113
+0.24%
$ 5.04 million $ 1.55 million