Kyrgyz Som Stablecoin Historical Data

KGST Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.0114
-0.14%
$ 5.09 million $ 2.77 million
May 5, 3 PM $ 0.0114
+0.08%
$ 5.1 million $ 2.91 million
May 5, 2 PM $ 0.0114
+0.17%
$ 5.1 million $ 2.99 million
May 5, 1 PM $ 0.0114
+0.21%
$ 5.09 million $ 3.08 million
May 5, 12 PM $ 0.0114
+0.00%
$ 5.08 million $ 3.09 million
May 5, 11 AM $ 0.0114
-0.08%
$ 5.08 million $ 3.11 million
May 5, 10 AM $ 0.0114
-0.08%
$ 5.08 million $ 3.1 million
May 5, 9 AM $ 0.0114
+0.00%
$ 5.08 million $ 3.08 million
May 5, 8 AM $ 0.0114
-0.08%
$ 5.08 million $ 3.04 million
May 5, 7 AM $ 0.0114
+0.09%
$ 5.09 million $ 3.07 million
May 5, 6 AM $ 0.0114
+0.00%
$ 5.08 million $ 3.16 million
May 5, 5 AM $ 0.0114
+0.02%
$ 5.08 million $ 3.2 million
May 5, 4 AM $ 0.0114
-0.01%
$ 5.08 million $ 3.07 million
May 5, 3 AM $ 0.0114
-0.09%
$ 5.08 million $ 3.09 million
May 5, 2 AM $ 0.0114
+0.16%
$ 5.09 million $ 3.09 million
May 5, 1 AM $ 0.0114
-0.16%
$ 5.08 million $ 3.11 million
May 5, 12 AM $ 0.0114
+0.16%
$ 5.08 million $ 3.05 million
May 4, 11 PM $ 0.0114
+0.00%
$ 5.08 million $ 2.95 million
May 4, 10 PM $ 0.0114
-0.18%
$ 5.08 million $ 2.93 million
May 4, 9 PM $ 0.0114
+0.18%
$ 5.09 million $ 2.95 million
May 4, 8 PM $ 0.0114
-0.09%
$ 5.08 million $ 2.89 million
May 4, 7 PM $ 0.0114
+0.08%
$ 5.08 million $ 2.87 million
May 4, 6 PM $ 0.0114
-0.09%
$ 5.08 million $ 2.73 million
May 4, 5 PM $ 0.0114
+0.02%
$ 5.08 million $ 2.58 million
May 4, 4 PM $ 0.0114
+0.08%
$ 5.08 million $ 2.48 million
May 4, 3 PM $ 0.0114
-0.08%
$ 5.07 million $ 2.36 million
May 4, 2 PM $ 0.0114
+0.01%
$ 5.08 million $ 2.27 million
May 4, 1 PM $ 0.0114
-0.17%
$ 5.08 million $ 2.15 million
May 4, 12 PM $ 0.0114
+0.23%
$ 5.09 million $ 2.08 million
May 4, 11 AM $ 0.0114
-0.09%
$ 5.07 million $ 2.02 million
May 4, 10 AM $ 0.0114
+0.19%
$ 5.08 million $ 2 million
May 4, 9 AM $ 0.0114
-0.01%
$ 5.07 million $ 2.01 million
May 4, 8 AM $ 0.0114
-0.08%
$ 5.07 million $ 1.99 million
May 4, 7 AM $ 0.0114
+0.08%
$ 5.07 million $ 1.94 million
May 4, 6 AM $ 0.0114
-0.09%
$ 5.07 million $ 1.89 million
May 4, 5 AM $ 0.0114
-0.08%
$ 5.07 million $ 1.83 million
May 4, 4 AM $ 0.0114
+0.16%
$ 5.08 million $ 1.73 million
May 4, 3 AM $ 0.0114
-0.07%
$ 5.07 million $ 1.69 million
May 4, 2 AM $ 0.0114
-0.08%
$ 5.07 million $ 1.67 million
May 4, 1 AM $ 0.0114
+0.11%
$ 5.08 million $ 1.62 million
May 4, 12 AM $ 0.0114
+0.00%
$ 5.07 million $ 1.6 million
May 3, 11 PM $ 0.0114
+0.00%
$ 5.07 million $ 1.55 million
May 3, 10 PM $ 0.0114
-0.02%
$ 5.08 million $ 1.5 million
May 3, 9 PM $ 0.0114
+0.10%
$ 5.08 million $ 1.48 million
May 3, 8 PM $ 0.0114
-0.01%
$ 5.07 million $ 1.45 million
May 3, 7 PM $ 0.0114
+0.01%
$ 5.07 million $ 1.36 million
May 3, 6 PM $ 0.0114
-0.01%
$ 5.07 million $ 1.35 million
May 3, 5 PM $ 0.0114
-0.08%
$ 5.07 million $ 1.4 million
May 3, 4 PM $ 0.0114
+0.07%
$ 5.08 million $ 1.44 million
May 3, 3 PM $ 0.0114
+0.00%
$ 5.08 million $ 1.49 million