Kyrgyz Som Stablecoin Historical Data

KGST Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 PM $ 0.0114
+0.00%
$ 5.09 million $ 2.22 million
Jul 1, 9 PM $ 0.0114
-0.01%
$ 5.09 million $ 2.2 million
Jul 1, 8 PM $ 0.0114
+0.01%
$ 5.09 million $ 2.21 million
Jul 1, 7 PM $ 0.0114
+0.00%
$ 5.09 million $ 2.22 million
Jul 1, 6 PM $ 0.0114
+0.00%
$ 5.09 million $ 2.21 million
Jul 1, 5 PM $ 0.0114
+0.00%
$ 5.09 million $ 2.17 million
Jul 1, 4 PM $ 0.0114
+0.01%
$ 5.09 million $ 2.1 million
Jul 1, 3 PM $ 0.0114
-0.02%
$ 5.09 million $ 2.04 million
Jul 1, 2 PM $ 0.0114
+0.02%
$ 5.09 million $ 1.98 million
Jul 1, 1 PM $ 0.0114
+0.00%
$ 5.09 million $ 1.81 million
Jul 1, 12 PM $ 0.0114
-0.10%
$ 5.09 million $ 1.77 million
Jul 1, 11 AM $ 0.0114
+0.00%
$ 5.1 million $ 1.73 million
Jul 1, 10 AM $ 0.0114
+0.08%
$ 5.1 million $ 1.65 million
Jul 1, 9 AM $ 0.0114
+0.02%
$ 5.09 million $ 1.62 million
Jul 1, 8 AM $ 0.0114
+0.01%
$ 5.09 million $ 1.6 million
Jul 1, 7 AM $ 0.0114
-0.02%
$ 5.09 million $ 1.48 million
Jul 1, 6 AM $ 0.0114
-0.01%
$ 5.09 million $ 1.46 million
Jul 1, 5 AM $ 0.0114
-0.01%
$ 5.09 million $ 1.44 million
Jul 1, 4 AM $ 0.0114
-0.02%
$ 5.09 million $ 1.54 million
Jul 1, 3 AM $ 0.0114
+0.05%
$ 5.09 million $ 1.58 million
Jul 1, 2 AM $ 0.0114
-0.02%
$ 5.09 million $ 1.58 million
Jul 1, 1 AM $ 0.0114
+0.01%
$ 5.09 million $ 1.62 million
Jul 1, 12 AM $ 0.0114
+0.00%
$ 5.09 million $ 1.63 million
Jun 30, 11 PM $ 0.0114
+0.00%
$ 5.09 million $ 1.64 million
Jun 30, 10 PM $ 0.0114
+0.01%
$ 5.09 million $ 1.68 million
Jun 30, 9 PM $ 0.0114
-0.01%
$ 5.09 million $ 1.68 million
Jun 30, 8 PM $ 0.0114
-0.01%
$ 5.09 million $ 1.66 million
Jun 30, 7 PM $ 0.0114
+0.01%
$ 5.09 million $ 1.66 million
Jun 30, 6 PM $ 0.0114
+0.00%
$ 5.09 million $ 1.69 million
Jun 30, 5 PM $ 0.0114
+0.00%
$ 5.09 million $ 1.73 million
Jun 30, 4 PM $ 0.0114
-0.02%
$ 5.09 million $ 1.77 million
Jun 30, 3 PM $ 0.0114
+0.00%
$ 5.09 million $ 1.77 million
Jun 30, 2 PM $ 0.0114
+0.00%
$ 5.09 million $ 1.72 million
Jun 30, 1 PM $ 0.0114
+0.00%
$ 5.09 million $ 1.73 million
Jun 30, 12 PM $ 0.0114
+0.01%
$ 5.09 million $ 1.71 million
Jun 30, 11 AM $ 0.0114
+0.00%
$ 5.09 million $ 1.7 million
Jun 30, 10 AM $ 0.0114
+0.00%
$ 5.09 million $ 1.65 million
Jun 30, 9 AM $ 0.0114
-0.01%
$ 5.09 million $ 1.64 million
Jun 30, 8 AM $ 0.0114
+0.01%
$ 5.09 million $ 1.64 million
Jun 30, 7 AM $ 0.0114
-0.02%
$ 5.09 million $ 1.79 million
Jun 30, 6 AM $ 0.0114
+0.01%
$ 5.09 million $ 1.82 million
Jun 30, 5 AM $ 0.0114
-0.01%
$ 5.09 million $ 1.84 million
Jun 30, 4 AM $ 0.0114
+0.02%
$ 5.09 million $ 1.79 million
Jun 30, 3 AM $ 0.0114
-0.02%
$ 5.09 million $ 1.84 million
Jun 30, 2 AM $ 0.0114
+0.00%
$ 5.09 million $ 1.91 million
Jun 30, 1 AM $ 0.0114
+0.00%
$ 5.09 million $ 1.99 million
Jun 30, 12 AM $ 0.0114
-0.17%
$ 5.09 million $ 2.07 million
Jun 29, 11 PM $ 0.0114
+0.00%
$ 5.1 million $ 2.04 million
Jun 29, 10 PM $ 0.0114
+0.00%
$ 5.1 million $ 2.02 million
Jun 29, 9 PM $ 0.0114
+0.00%
$ 5.1 million $ 2.06 million