Kyrgyz Som Stablecoin Historical Data

KGST Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 0.0114
+0.07%
$ 5.08 million $ 1.44 million
May 3, 3 PM $ 0.0114
+0.00%
$ 5.08 million $ 1.49 million
May 3, 2 PM $ 0.0114
-0.08%
$ 5.08 million $ 1.59 million
May 3, 1 PM $ 0.0114
+0.17%
$ 5.08 million $ 1.68 million
May 3, 12 PM $ 0.0114
+0.07%
$ 5.08 million $ 1.7 million
May 3, 11 AM $ 0.0114
+0.01%
$ 5.07 million $ 1.7 million
May 3, 10 AM $ 0.0114
-0.09%
$ 5.07 million $ 1.7 million
May 3, 9 AM $ 0.0114
+0.08%
$ 5.08 million $ 1.91 million
May 3, 8 AM $ 0.0114
-0.07%
$ 5.07 million $ 2.06 million
May 3, 7 AM $ 0.0114
+0.08%
$ 5.08 million $ 2.06 million
May 3, 6 AM $ 0.0114
+0.00%
$ 5.07 million $ 2.02 million
May 3, 5 AM $ 0.0114
+0.09%
$ 5.07 million $ 2.01 million
May 3, 4 AM $ 0.0114
-0.01%
$ 5.07 million $ 2.06 million
May 3, 3 AM $ 0.0114
-0.15%
$ 5.07 million $ 2.07 million
May 3, 2 AM $ 0.0114
-0.01%
$ 5.08 million $ 2.02 million
May 3, 1 AM $ 0.0114
+0.06%
$ 5.08 million $ 1.97 million
May 3, 12 AM $ 0.0114
-0.17%
$ 5.07 million $ 1.94 million
May 2, 11 PM $ 0.0114
-0.06%
$ 5.08 million $ 1.92 million
May 2, 10 PM $ 0.0114
+0.08%
$ 5.09 million $ 1.9 million
May 2, 9 PM $ 0.0114
+0.16%
$ 5.08 million $ 1.84 million
May 2, 8 PM $ 0.0114
+0.08%
$ 5.08 million $ 1.84 million
May 2, 7 PM $ 0.0114
-0.07%
$ 5.07 million $ 1.82 million
May 2, 6 PM $ 0.0114
+0.15%
$ 5.08 million $ 1.82 million
May 2, 5 PM $ 0.0114
+0.00%
$ 5.07 million $ 1.76 million
May 2, 4 PM $ 0.0114
+0.03%
$ 5.07 million $ 1.68 million
May 2, 3 PM $ 0.0114
-0.09%
$ 5.07 million $ 1.67 million
May 2, 2 PM $ 0.0114
+0.08%
$ 5.08 million $ 1.73 million
May 2, 1 PM $ 0.0114
+0.00%
$ 5.07 million $ 1.82 million
May 2, 12 PM $ 0.0114
-0.07%
$ 5.07 million $ 1.96 million
May 2, 11 AM $ 0.0114
+0.07%
$ 5.08 million $ 2.24 million
May 2, 10 AM $ 0.0114
-0.09%
$ 5.07 million $ 2.53 million
May 2, 9 AM $ 0.0114
+0.01%
$ 5.08 million $ 2.55 million
May 2, 8 AM $ 0.0114
+0.00%
$ 5.07 million $ 2.57 million
May 2, 7 AM $ 0.0114
-0.16%
$ 5.07 million $ 2.67 million
May 2, 6 AM $ 0.0114
-0.01%
$ 5.08 million $ 2.73 million
May 2, 5 AM $ 0.0114
+0.08%
$ 5.08 million $ 2.82 million
May 2, 4 AM $ 0.0114
-0.08%
$ 5.08 million $ 2.85 million
May 2, 3 AM $ 0.0114
+0.08%
$ 5.08 million $ 2.96 million
May 2, 2 AM $ 0.0114
+0.00%
$ 5.08 million $ 3.06 million
May 2, 1 AM $ 0.0114
+0.00%
$ 5.08 million $ 3.16 million
May 2, 12 AM $ 0.0114
+0.00%
$ 5.08 million $ 3.23 million
May 1, 11 PM $ 0.0114
+0.00%
$ 5.08 million $ 3.39 million
May 1, 10 PM $ 0.0114
+0.00%
$ 5.08 million $ 3.46 million
May 1, 9 PM $ 0.0114
+0.01%
$ 5.08 million $ 3.58 million
May 1, 8 PM $ 0.0114
-0.09%
$ 5.08 million $ 3.62 million
May 1, 7 PM $ 0.0114
+0.08%
$ 5.08 million $ 3.69 million
May 1, 6 PM $ 0.0114
+0.09%
$ 5.08 million $ 3.8 million
May 1, 5 PM $ 0.0114
+0.16%
$ 5.08 million $ 3.85 million
May 1, 4 PM $ 0.0114
-0.17%
$ 5.07 million $ 3.88 million
May 1, 3 PM $ 0.0114
+0.00%
$ 5.08 million $ 3.88 million