Kyrgyz Som Stablecoin Historical Data

KGST Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 PM $ 0.0114
+0.00%
$ 5.1 million $ 2.06 million
Jun 29, 8 PM $ 0.0114
+0.00%
$ 5.1 million $ 2.09 million
Jun 29, 7 PM $ 0.0114
+0.00%
$ 5.1 million $ 2.13 million
Jun 29, 6 PM $ 0.0114
+0.00%
$ 5.1 million $ 2.2 million
Jun 29, 5 PM $ 0.0114
+0.00%
$ 5.1 million $ 2.22 million
Jun 29, 4 PM $ 0.0114
+0.00%
$ 5.1 million $ 2.19 million
Jun 29, 3 PM $ 0.0114
-0.01%
$ 5.1 million $ 2.18 million
Jun 29, 2 PM $ 0.0114
+0.18%
$ 5.1 million $ 2.23 million
Jun 29, 1 PM $ 0.0114
+0.00%
$ 5.09 million $ 2.25 million
Jun 29, 12 PM $ 0.0114
+0.00%
$ 5.09 million $ 2.28 million
Jun 29, 11 AM $ 0.0114
+0.01%
$ 5.09 million $ 2.32 million
Jun 29, 10 AM $ 0.0114
-0.01%
$ 5.09 million $ 2.32 million
Jun 29, 9 AM $ 0.0114
+0.00%
$ 5.09 million $ 2.29 million
Jun 29, 8 AM $ 0.0114
+0.02%
$ 5.09 million $ 2.32 million
Jun 29, 7 AM $ 0.0114
-0.01%
$ 5.09 million $ 2.2 million
Jun 29, 6 AM $ 0.0114
-0.01%
$ 5.09 million $ 2.2 million
Jun 29, 5 AM $ 0.0114
+0.00%
$ 5.09 million $ 2.21 million
Jun 29, 4 AM $ 0.0114
+0.02%
$ 5.09 million $ 2.24 million
Jun 29, 3 AM $ 0.0114
-0.02%
$ 5.09 million $ 2.16 million
Jun 29, 2 AM $ 0.0114
+0.00%
$ 5.09 million $ 2.1 million
Jun 29, 1 AM $ 0.0114
+0.04%
$ 5.09 million $ 2.04 million
Jun 29, 12 AM $ 0.0114
-0.02%
$ 5.09 million $ 2.2 million
Jun 28, 11 PM $ 0.0114
-0.01%
$ 5.09 million $ 2.27 million
Jun 28, 10 PM $ 0.0114
+0.00%
$ 5.09 million $ 2.25 million
Jun 28, 9 PM $ 0.0114
+0.01%
$ 5.09 million $ 2.24 million
Jun 28, 8 PM $ 0.0114
-0.01%
$ 5.09 million $ 2.24 million
Jun 28, 7 PM $ 0.0114
-0.02%
$ 5.09 million $ 2.2 million
Jun 28, 6 PM $ 0.0114
+0.02%
$ 5.09 million $ 2.17 million
Jun 28, 5 PM $ 0.0114
-0.02%
$ 5.09 million $ 2.13 million
Jun 28, 4 PM $ 0.0114
+0.03%
$ 5.09 million $ 2.15 million
Jun 28, 3 PM $ 0.0114
-0.02%
$ 5.09 million $ 2.15 million
Jun 28, 2 PM $ 0.0114
-0.02%
$ 5.09 million $ 2.17 million
Jun 28, 1 PM $ 0.0114
+0.02%
$ 5.09 million $ 2.18 million
Jun 28, 12 PM $ 0.0114
+0.00%
$ 5.09 million $ 2.24 million
Jun 28, 11 AM $ 0.0114
+0.00%
$ 5.09 million $ 2.25 million
Jun 28, 10 AM $ 0.0114
+0.00%
$ 5.09 million $ 2.28 million
Jun 28, 9 AM $ 0.0114
+0.02%
$ 5.09 million $ 2.34 million
Jun 28, 8 AM $ 0.0114
-0.02%
$ 5.09 million $ 2.31 million
Jun 28, 7 AM $ 0.0114
+0.00%
$ 5.09 million $ 2.33 million
Jun 28, 6 AM $ 0.0114
+0.00%
$ 5.09 million $ 2.3 million
Jun 28, 5 AM $ 0.0114
+0.00%
$ 5.09 million $ 2.29 million
Jun 28, 4 AM $ 0.0114
+0.02%
$ 5.09 million $ 2.23 million
Jun 28, 3 AM $ 0.0114
+0.00%
$ 5.09 million $ 2.21 million
Jun 28, 2 AM $ 0.0114
-0.03%
$ 5.09 million $ 2.2 million
Jun 28, 1 AM $ 0.0114
+0.00%
$ 5.09 million $ 2.16 million
Jun 28, 12 AM $ 0.0114
+0.01%
$ 5.09 million $ 1.96 million
Jun 27, 11 PM $ 0.0114
+0.01%
$ 5.09 million $ 2.06 million
Jun 27, 10 PM $ 0.0114
+0.00%
$ 5.09 million $ 2.07 million
Jun 27, 9 PM $ 0.0114
+0.01%
$ 5.09 million $ 2.05 million
Jun 27, 8 PM $ 0.0114
+0.01%
$ 5.09 million $ 2.04 million