Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kyrgyz Som Stablecoin Historical Data

KGST Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 9 PM $0.0114
-0.01%
$6.39 million $1.95 million
Aug 29, 8 PM $0.0114
+0.01%
$6.39 million $2.01 million
Aug 29, 7 PM $0.0114
-0.01%
$6.39 million $2.02 million
Aug 29, 6 PM $0.0114
+0.00%
$6.39 million $2.1 million
Aug 29, 5 PM $0.0114
+0.00%
$6.39 million $2.18 million
Aug 29, 4 PM $0.0114
+0.00%
$6.39 million $2.19 million
Aug 29, 3 PM $0.0114
+0.00%
$6.39 million $1.46 million
Aug 29, 2 PM $0.0114
+0.01%
$6.39 million $1.4 million
Aug 29, 1 PM $0.0114
+0.01%
$6.39 million $1.23 million
Aug 29, 12 PM $0.0114
-0.01%
$6.39 million $1.2 million
Aug 29, 11 AM $0.0114
+0.00%
$6.39 million $1.18 million
Aug 29, 10 AM $0.0114
+0.00%
$6.39 million $1.16 million
Aug 29, 9 AM $0.0114
+0.00%
$6.39 million $1.14 million
Aug 29, 8 AM $0.0114
+0.00%
$6.39 million $1.09 million
Aug 29, 7 AM $0.0114
+0.00%
$6.39 million $1.05 million
Aug 29, 6 AM $0.0114
+0.00%
$6.39 million $1.1 million
Aug 29, 5 AM $0.0114
+0.00%
$6.39 million $1.12 million
Aug 29, 4 AM $0.0114
-0.01%
$6.39 million $1.13 million
Aug 29, 3 AM $0.0114
+0.00%
$6.39 million $1.15 million
Aug 29, 2 AM $0.0114
-0.03%
$6.39 million $1.16 million
Aug 29, 1 AM $0.0114
+0.01%
$6.39 million $1.16 million
Aug 29, 12 AM $0.0114
+0.01%
$6.39 million $1.15 million
Aug 28, 11 PM $0.0114
+0.01%
$6.39 million $1.11 million
Aug 28, 10 PM $0.0114
+0.01%
$6.39 million $1.08 million
Aug 28, 9 PM $0.0114
-0.04%
$6.39 million $1.04 million
Aug 28, 8 PM $0.0114
+0.02%
$6.39 million $983,536
Aug 28, 7 PM $0.0114
+0.02%
$6.39 million $985,006
Aug 28, 6 PM $0.0114
+0.23%
$6.39 million $916,898
Aug 28, 5 PM $0.0114
-0.22%
$6.38 million $843,617
Aug 28, 4 PM $0.0114
-0.01%
$6.39 million $837,931
Aug 28, 3 PM $0.0114
-0.02%
$6.39 million $798,799
Aug 28, 2 PM $0.0114
+0.00%
$6.39 million $850,370
Aug 28, 1 PM $0.0114
+0.02%
$6.39 million $885,403
Aug 28, 12 PM $0.0114
-0.03%
$6.39 million $895,394
Aug 28, 11 AM $0.0114
+0.01%
$6.39 million $892,817
Aug 28, 10 AM $0.0114
+0.01%
$6.39 million $880,542
Aug 28, 9 AM $0.0114
-0.01%
$6.39 million $901,474
Aug 28, 8 AM $0.0114
-0.01%
$6.39 million $1.01 million
Aug 28, 7 AM $0.0114
-0.01%
$6.39 million $1.01 million
Aug 28, 6 AM $0.0114
+0.03%
$6.39 million $955,577
Aug 28, 5 AM $0.0114
+0.03%
$6.39 million $864,303
Aug 28, 4 AM $0.0114
-0.03%
$6.39 million $854,479
Aug 28, 3 AM $0.0114
+0.01%
$6.39 million $827,071
Aug 28, 2 AM $0.0114
+0.00%
$6.39 million $818,727
Aug 28, 1 AM $0.0114
-0.01%
$6.39 million $813,514
Aug 28, 12 AM $0.0114
-0.02%
$6.39 million $828,344
Aug 27, 11 PM $0.0114
+0.00%
$6.39 million $812,359
Aug 27, 10 PM $0.0114
+0.03%
$6.39 million $819,842
Aug 27, 9 PM $0.0114
-0.02%
$6.39 million $861,328
Aug 27, 8 PM $0.0114
-0.01%
$6.39 million $877,423