Kyrgyz Som Stablecoin Historical Data

KGST Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 0.0114
+0.00%
$ 5.08 million $ 3.88 million
May 1, 2 PM $ 0.0114
+0.17%
$ 5.08 million $ 3.72 million
May 1, 1 PM $ 0.0114
-0.09%
$ 5.07 million $ 3.59 million
May 1, 12 PM $ 0.0114
+0.00%
$ 5.07 million $ 3.41 million
May 1, 11 AM $ 0.0114
+0.00%
$ 5.07 million $ 3.1 million
May 1, 10 AM $ 0.0114
+0.00%
$ 5.07 million $ 2.82 million
May 1, 9 AM $ 0.0114
-0.24%
$ 5.07 million $ 2.6 million
May 1, 8 AM $ 0.0114
-0.01%
$ 5.08 million $ 2.44 million
May 1, 7 AM $ 0.0114
+0.08%
$ 5.09 million $ 2.36 million
May 1, 6 AM $ 0.0114
-0.24%
$ 5.08 million $ 2.32 million
May 1, 5 AM $ 0.0114
+0.16%
$ 5.08 million $ 2.23 million
May 1, 4 AM $ 0.0114
-0.24%
$ 5.08 million $ 2.16 million
May 1, 3 AM $ 0.0114
+0.08%
$ 5.09 million $ 2.05 million
May 1, 2 AM $ 0.0114
+0.00%
$ 5.08 million $ 1.99 million
May 1, 1 AM $ 0.0114
+0.16%
$ 5.08 million $ 1.91 million
May 1, 12 AM $ 0.0114
+0.09%
$ 5.08 million $ 1.85 million
Apr 30, 11 PM $ 0.0114
+0.01%
$ 5.07 million $ 1.71 million
Apr 30, 10 PM $ 0.0114
-0.17%
$ 5.07 million $ 1.64 million
Apr 30, 9 PM $ 0.0114
+0.00%
$ 5.08 million $ 1.5 million
Apr 30, 8 PM $ 0.0114
+0.00%
$ 5.08 million $ 1.43 million
Apr 30, 7 PM $ 0.0114
-0.18%
$ 5.07 million $ 1.35 million
Apr 30, 6 PM $ 0.0114
+0.08%
$ 5.08 million $ 1.3 million
Apr 30, 5 PM $ 0.0114
+0.08%
$ 5.08 million $ 1.26 million
Apr 30, 4 PM $ 0.0114
+0.00%
$ 5.07 million $ 1.22 million
Apr 30, 3 PM $ 0.0114
+0.16%
$ 5.07 million $ 1.31 million
Apr 30, 2 PM $ 0.0114
-0.25%
$ 5.07 million $ 1.56 million
Apr 30, 1 PM $ 0.0114
+0.18%
$ 5.08 million $ 1.65 million
Apr 30, 12 PM $ 0.0114
+0.00%
$ 5.07 million $ 1.82 million
Apr 30, 11 AM $ 0.0114
+0.00%
$ 5.07 million $ 1.97 million
Apr 30, 10 AM $ 0.0114
-0.10%
$ 5.07 million $ 1.98 million
Apr 30, 9 AM $ 0.0114
+0.00%
$ 5.07 million $ 2.06 million
Apr 30, 8 AM $ 0.0114
+0.10%
$ 5.07 million $ 2.04 million
Apr 30, 7 AM $ 0.0114
-0.08%
$ 5.07 million $ 1.98 million
Apr 30, 6 AM $ 0.0114
+0.10%
$ 5.07 million $ 1.94 million
Apr 30, 5 AM $ 0.0114
-0.01%
$ 5.07 million $ 1.91 million
Apr 30, 4 AM $ 0.0114
-0.08%
$ 5.07 million $ 1.86 million
Apr 30, 3 AM $ 0.0114
-0.09%
$ 5.07 million $ 1.81 million
Apr 30, 2 AM $ 0.0114
-0.26%
$ 5.07 million $ 1.75 million
Apr 30, 1 AM $ 0.0114
+0.26%
$ 5.09 million $ 1.71 million
Apr 30, 12 AM $ 0.0114
+0.02%
$ 5.07 million $ 1.68 million
Apr 29, 11 PM $ 0.0114
-0.03%
$ 5.07 million $ 1.63 million
Apr 29, 10 PM $ 0.0114
+0.02%
$ 5.07 million $ 1.61 million
Apr 29, 9 PM $ 0.0114
-0.07%
$ 5.07 million $ 1.59 million
Apr 29, 8 PM $ 0.0114
-0.03%
$ 5.08 million $ 1.58 million
Apr 29, 7 PM $ 0.0114
+0.04%
$ 5.08 million $ 1.57 million
Apr 29, 6 PM $ 0.0114
+0.07%
$ 5.08 million $ 1.47 million
Apr 29, 5 PM $ 0.0114
+0.15%
$ 5.07 million $ 1.49 million
Apr 29, 4 PM $ 0.0114
-0.17%
$ 5.06 million $ 1.52 million
Apr 29, 3 PM $ 0.0114
-0.02%
$ 5.07 million $ 1.42 million
Apr 29, 2 PM $ 0.0114
-0.09%
$ 5.07 million $ 1.19 million