Kyrgyz Som Stablecoin Historical Data

KGST Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.0113
+0.06%
$ 5.03 million $ 1.55 million
Mar 2, 11 AM $ 0.0113
+0.01%
$ 5.03 million $ 1.59 million
Mar 2, 10 AM $ 0.0113
-0.01%
$ 5.03 million $ 1.58 million
Mar 2, 9 AM $ 0.0113
-0.16%
$ 5.02 million $ 1.58 million
Mar 2, 8 AM $ 0.0113
-0.06%
$ 5.03 million $ 1.57 million
Mar 2, 7 AM $ 0.0113
-0.01%
$ 5.04 million $ 1.54 million
Mar 2, 6 AM $ 0.0113
+0.14%
$ 5.04 million $ 1.49 million
Mar 2, 5 AM $ 0.0113
+0.00%
$ 5.03 million $ 1.52 million
Mar 2, 4 AM $ 0.0113
-0.39%
$ 5.03 million $ 1.51 million
Mar 2, 3 AM $ 0.0113
+0.39%
$ 5.04 million $ 1.5 million
Mar 2, 2 AM $ 0.0113
-0.08%
$ 5.03 million $ 1.5 million
Mar 2, 1 AM $ 0.0113
-0.08%
$ 5.03 million $ 1.56 million
Mar 2, 12 AM $ 0.0113
+0.08%
$ 5.04 million $ 1.62 million
Mar 1, 11 PM $ 0.0113
+0.00%
$ 5.04 million $ 1.66 million
Mar 1, 10 PM $ 0.0113
+0.08%
$ 5.04 million $ 1.78 million
Mar 1, 9 PM $ 0.0113
+0.09%
$ 5.04 million $ 1.78 million
Mar 1, 8 PM $ 0.0113
+0.30%
$ 5.04 million $ 1.77 million
Mar 1, 7 PM $ 0.0113
-0.62%
$ 5.02 million $ 1.77 million
Mar 1, 6 PM $ 0.0113
+0.07%
$ 5.05 million $ 1.77 million
Mar 1, 5 PM $ 0.0113
+0.08%
$ 5.05 million $ 1.72 million
Mar 1, 4 PM $ 0.0113
-0.40%
$ 5.04 million $ 1.72 million
Mar 1, 3 PM $ 0.0113
+0.00%
$ 5.06 million $ 1.8 million
Mar 1, 2 PM $ 0.0113
-0.06%
$ 5.06 million $ 1.85 million
Mar 1, 1 PM $ 0.0113
+0.32%
$ 5.06 million $ 1.96 million
Mar 1, 12 PM $ 0.0113
-0.16%
$ 5.05 million $ 1.93 million
Mar 1, 11 AM $ 0.0113
+0.15%
$ 5.04 million $ 1.91 million
Mar 1, 10 AM $ 0.0113
-0.14%
$ 5.04 million $ 1.93 million
Mar 1, 9 AM $ 0.0113
-0.41%
$ 5.05 million $ 1.99 million
Mar 1, 8 AM $ 0.0114
-0.74%
$ 5.07 million $ 2.05 million
Mar 1, 7 AM $ 0.0115
+0.20%
$ 5.11 million $ 2.09 million
Mar 1, 6 AM $ 0.0114
-1.19%
$ 5.1 million $ 2.18 million
Mar 1, 5 AM $ 0.0116
-0.06%
$ 5.16 million $ 2.19 million
Mar 1, 4 AM $ 0.0116
+0.29%
$ 5.16 million $ 2.21 million
Mar 1, 3 AM $ 0.0115
-0.23%
$ 5.15 million $ 2.19 million
Mar 1, 2 AM $ 0.0116
+0.58%
$ 5.17 million $ 2.17 million
Mar 1, 1 AM $ 0.0115
-0.84%
$ 5.14 million $ 2.1 million
Mar 1, 12 AM $ 0.0116
-0.11%
$ 5.17 million $ 2.04 million
Feb 28, 11 PM $ 0.0116
+0.09%
$ 5.18 million $ 1.99 million
Feb 28, 10 PM $ 0.0116
-0.08%
$ 5.17 million $ 1.9 million
Feb 28, 9 PM $ 0.0116
-0.42%
$ 5.18 million $ 1.89 million
Feb 28, 8 PM $ 0.0117
+0.26%
$ 5.2 million $ 1.86 million
Feb 28, 7 PM $ 0.0116
-1.04%
$ 5.18 million $ 1.83 million
Feb 28, 6 PM $ 0.0117
+2.65%
$ 5.24 million $ 1.82 million
Feb 28, 5 PM $ 0.0114
+0.27%
$ 5.08 million $ 1.85 million
Feb 28, 4 PM $ 0.0114
+0.29%
$ 5.07 million $ 1.84 million
Feb 28, 3 PM $ 0.0113
-0.55%
$ 5.05 million $ 1.75 million
Feb 28, 2 PM $ 0.0114
+0.48%
$ 5.08 million $ 1.82 million
Feb 28, 1 PM $ 0.0114
+0.16%
$ 5.07 million $ 1.87 million
Feb 28, 12 PM $ 0.0113
-0.14%
$ 5.06 million $ 2.04 million
Feb 28, 11 AM $ 0.0114
+0.32%
$ 5.07 million $ 2.28 million