Kyrgyz Som Stablecoin Historical Data

KGST Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 0.0114
+0.32%
$ 5.07 million $ 2.28 million
Feb 28, 10 AM $ 0.0113
-0.15%
$ 5.05 million $ 2.38 million
Feb 28, 9 AM $ 0.0113
+0.41%
$ 5.05 million $ 2.44 million
Feb 28, 8 AM $ 0.0113
-0.74%
$ 5.03 million $ 2.52 million
Feb 28, 7 AM $ 0.0114
-0.01%
$ 5.07 million $ 114,208
Feb 28, 6 AM $ 0.0114
-0.09%
$ 5.07 million $ 113,606
Feb 28, 5 AM $ 0.0114
-0.01%
$ 5.08 million $ 113,583
Feb 28, 4 AM $ 0.0114
+0.09%
$ 5.08 million $ 111,976
Feb 28, 3 AM $ 0.0114
+0.01%
$ 5.07 million $ 113,269
Feb 28, 2 AM $ 0.0114
-0.18%
$ 5.07 million $ 3.42 million
Feb 28, 1 AM $ 0.0114
+0.17%
$ 5.08 million $ 3.42 million
Feb 28, 12 AM $ 0.0114
+0.09%
$ 5.08 million $ 3.42 million
Feb 27, 11 PM $ 0.0114
-0.01%
$ 5.07 million $ 3.42 million
Feb 27, 10 PM $ 0.0114
+1.10%
$ 5.07 million $ 3.42 million
Feb 27, 9 PM $ 0.0112
-0.18%
$ 5.02 million $ 3.42 million
Feb 27, 8 PM $ 0.0112
+0.18%
$ 5.02 million $ 3.42 million
Feb 27, 7 PM $ 0.0112
+0.00%
$ 5.02 million $ 3.44 million
Feb 27, 6 PM $ 0.0112
-0.16%
$ 5.02 million $ 3.46 million
Feb 27, 5 PM $ 0.0113
+0.00%
$ 5.02 million $ 3.52 million
Feb 27, 4 PM $ 0.0112
-0.08%
$ 5.02 million $ 3.56 million
Feb 27, 3 PM $ 0.0112
-0.09%
$ 5.02 million $ 3.59 million
Feb 27, 2 PM $ 0.0112
-0.17%
$ 5.02 million $ 3.44 million
Feb 27, 1 PM $ 0.0113
+0.00%
$ 5.02 million $ 3.28 million
Feb 27, 12 PM $ 0.0113
+0.24%
$ 5.02 million $ 3.1 million
Feb 27, 11 AM $ 0.0112
+0.08%
$ 5.01 million $ 2.85 million
Feb 27, 10 AM $ 0.0112
-1.30%
$ 5 million $ 2.74 million
Feb 27, 9 AM $ 0.0114
-0.08%
$ 5.07 million $ 1.68 million
Feb 27, 8 AM $ 0.0114
+0.07%
$ 5.07 million $ 1.68 million
Feb 27, 7 AM $ 0.0114
-0.11%
$ 5.07 million $ 1.68 million
Feb 27, 6 AM $ 0.0114
+0.00%
$ 5.08 million $ 1.68 million
Feb 27, 5 AM $ 0.0114
+1.20%
$ 5.08 million $ 1.68 million
Feb 27, 4 AM $ 0.0112
+0.13%
$ 5.02 million $ 1.67 million
Feb 27, 3 AM $ 0.0112
+0.01%
$ 5.01 million $ 1.42 million
Feb 27, 2 AM $ 0.0113
-1.15%
$ 5.02 million $ 1.42 million
Feb 27, 1 AM $ 0.0114
+0.11%
$ 5.08 million $ 111,933
Feb 27, 12 AM $ 0.0114
+0.06%
$ 5.07 million $ 112,282
Feb 26, 11 PM $ 0.0114
-0.10%
$ 5.07 million $ 114,502
Feb 26, 10 PM $ 0.0114
+0.09%
$ 5.08 million $ 118,637
Feb 26, 9 PM $ 0.0114
-0.07%
$ 5.07 million $ 116,539
Feb 26, 8 PM $ 0.0114
-0.09%
$ 5.07 million $ 531,252
Feb 26, 7 PM $ 0.0114
+0.08%
$ 5.08 million $ 531,751
Feb 26, 6 PM $ 0.0114
+0.07%
$ 5.07 million $ 531,348
Feb 26, 5 PM $ 0.0114
+0.02%
$ 5.07 million $ 532,405
Feb 26, 4 PM $ 0.0114
+0.50%
$ 5.07 million $ 535,533
Feb 26, 3 PM $ 0.0113
-0.06%
$ 5.05 million $ 535,620
Feb 26, 2 PM $ 0.0113
+0.02%
$ 5.05 million $ 540,562
Feb 26, 1 PM $ 0.0113
+0.05%
$ 5.05 million $ 539,361
Feb 26, 12 PM $ 0.0113
+0.05%
$ 5.04 million $ 627,078
Feb 26, 11 AM $ 0.0113
+0.00%
$ 5.04 million $ 822,332
Feb 26, 10 AM $ 0.0113
+0.02%
$ 5.04 million $ 828,713