Kyrgyz Som Stablecoin Historical Data

KGST Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 PM $ 0.0114
-0.04%
$ 5.09 million $ 633,486
Jun 25, 6 PM $ 0.0114
+0.02%
$ 5.1 million $ 605,539
Jun 25, 5 PM $ 0.0114
+0.13%
$ 5.09 million $ 593,619
Jun 25, 4 PM $ 0.0114
+0.00%
$ 5.09 million $ 547,628
Jun 25, 3 PM $ 0.0114
+0.02%
$ 5.09 million $ 580,307
Jun 25, 2 PM $ 0.0114
+0.02%
$ 5.09 million $ 567,883
Jun 25, 1 PM $ 0.0114
-0.06%
$ 5.09 million $ 586,483
Jun 25, 12 PM $ 0.0114
+0.02%
$ 5.09 million $ 609,463
Jun 25, 11 AM $ 0.0114
+0.00%
$ 5.09 million $ 655,809
Jun 25, 10 AM $ 0.0114
+0.00%
$ 5.09 million $ 679,096
Jun 25, 9 AM $ 0.0114
-0.03%
$ 5.09 million $ 674,299
Jun 25, 8 AM $ 0.0114
+0.04%
$ 5.09 million $ 662,139
Jun 25, 7 AM $ 0.0114
+0.01%
$ 5.09 million $ 711,027
Jun 25, 6 AM $ 0.0114
-0.03%
$ 5.09 million $ 750,399
Jun 25, 5 AM $ 0.0114
+0.01%
$ 5.09 million $ 744,561
Jun 25, 4 AM $ 0.0114
-0.01%
$ 5.09 million $ 793,634
Jun 25, 3 AM $ 0.0114
+0.00%
$ 5.09 million $ 854,110
Jun 25, 2 AM $ 0.0114
+0.00%
$ 5.09 million $ 903,200
Jun 25, 1 AM $ 0.0114
+0.00%
$ 5.09 million $ 954,307
Jun 25, 12 AM $ 0.0114
+0.01%
$ 5.09 million $ 1.07 million
Jun 24, 11 PM $ 0.0114
+0.00%
$ 5.09 million $ 1.08 million
Jun 24, 10 PM $ 0.0114
-0.04%
$ 5.09 million $ 1.1 million
Jun 24, 9 PM $ 0.0114
+0.01%
$ 5.09 million $ 1.1 million
Jun 24, 8 PM $ 0.0114
+0.01%
$ 5.09 million $ 1.1 million
Jun 24, 7 PM $ 0.0114
-0.02%
$ 5.09 million $ 1.1 million
Jun 24, 6 PM $ 0.0114
+0.00%
$ 5.09 million $ 1.15 million
Jun 24, 5 PM $ 0.0114
+0.04%
$ 5.09 million $ 1.09 million
Jun 24, 4 PM $ 0.0114
-0.03%
$ 5.09 million $ 1.01 million
Jun 24, 3 PM $ 0.0114
-0.01%
$ 5.09 million $ 998,450
Jun 24, 2 PM $ 0.0114
+0.00%
$ 5.09 million $ 1.02 million
Jun 24, 1 PM $ 0.0114
+0.01%
$ 5.09 million $ 1.03 million
Jun 24, 12 PM $ 0.0114
+0.00%
$ 5.09 million $ 1.14 million
Jun 24, 11 AM $ 0.0114
-0.01%
$ 5.09 million $ 1.17 million
Jun 24, 10 AM $ 0.0114
+0.02%
$ 5.09 million $ 1.16 million
Jun 24, 9 AM $ 0.0114
-0.30%
$ 5.09 million $ 1.2 million
Jun 24, 8 AM $ 0.0114
+0.00%
$ 5.11 million $ 1.25 million
Jun 24, 7 AM $ 0.0114
+0.02%
$ 5.11 million $ 1.35 million
Jun 24, 6 AM $ 0.0114
-0.03%
$ 5.1 million $ 1.42 million
Jun 24, 5 AM $ 0.0114
-1.05%
$ 5.11 million $ 1.48 million
Jun 24, 4 AM $ 0.0116
-2.18%
$ 5.16 million $ 1.54 million
Jun 24, 3 AM $ 0.0118
+3.01%
$ 5.28 million $ 1.61 million
Jun 24, 2 AM $ 0.0115
-0.13%
$ 5.12 million $ 1.73 million
Jun 24, 1 AM $ 0.0115
-0.17%
$ 5.13 million $ 1.84 million
Jun 24, 12 AM $ 0.0115
-0.15%
$ 5.14 million $ 1.83 million
Jun 23, 11 PM $ 0.0115
-0.06%
$ 5.14 million $ 1.91 million
Jun 23, 10 PM $ 0.0115
+0.77%
$ 5.15 million $ 1.94 million
Jun 23, 9 PM $ 0.0115
-2.41%
$ 5.11 million $ 291,213
Jun 23, 8 PM $ 0.0117
+2.61%
$ 5.23 million $ 1.97 million
Jun 23, 7 PM $ 0.0114
+0.00%
$ 5.1 million $ 1.99 million
Jun 23, 6 PM $ 0.0114
-0.83%
$ 5.1 million $ 1.96 million