Kyrgyz Som Stablecoin Historical Data

KGST Page 25
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 AM $ 0.0113
+0.00%
$ 5.04 million $ 822,332
Feb 26, 10 AM $ 0.0113
+0.02%
$ 5.04 million $ 828,713
Feb 26, 9 AM $ 0.0113
+0.04%
$ 5.04 million $ 907,726
Feb 26, 8 AM $ 0.0113
-0.18%
$ 5.04 million $ 979,573
Feb 26, 7 AM $ 0.0113
+0.07%
$ 5.05 million $ 1.02 million
Feb 26, 6 AM $ 0.0113
+0.01%
$ 5.05 million $ 1.02 million
Feb 26, 5 AM $ 0.0113
+0.00%
$ 5.04 million $ 1.09 million
Feb 26, 4 AM $ 0.0113
+0.00%
$ 5.04 million $ 1.19 million
Feb 26, 3 AM $ 0.0113
+0.02%
$ 5.04 million $ 1.25 million
Feb 26, 2 AM $ 0.0113
-0.01%
$ 5.04 million $ 1.36 million
Feb 26, 1 AM $ 0.0113
+0.00%
$ 5.04 million $ 1.5 million
Feb 26, 12 AM $ 0.0113
+0.02%
$ 5.04 million $ 1.61 million
Feb 25, 11 PM $ 0.0113
-0.01%
$ 5.04 million $ 1.67 million
Feb 25, 10 PM $ 0.0113
+0.00%
$ 5.04 million $ 1.71 million
Feb 25, 9 PM $ 0.0113
+0.00%
$ 5.04 million $ 1.75 million
Feb 25, 8 PM $ 0.0113
+0.00%
$ 5.04 million $ 1.79 million
Feb 25, 7 PM $ 0.0113
+0.00%
$ 5.04 million $ 1.87 million
Feb 25, 6 PM $ 0.0113
+0.00%
$ 5.04 million $ 1.95 million
Feb 25, 5 PM $ 0.0113
-0.01%
$ 5.04 million $ 1.99 million
Feb 25, 4 PM $ 0.0113
+0.01%
$ 5.04 million $ 2 million
Feb 25, 3 PM $ 0.0113
-0.07%
$ 5.04 million $ 2.14 million
Feb 25, 2 PM $ 0.0113
+0.00%
$ 5.05 million $ 2.21 million
Feb 25, 1 PM $ 0.0113
+0.00%
$ 5.05 million $ 2.2 million
Feb 25, 12 PM $ 0.0113
+0.00%
$ 5.05 million $ 2.11 million
Feb 25, 11 AM $ 0.0113
-0.02%
$ 5.05 million $ 2.08 million
Feb 25, 10 AM $ 0.0113
+0.00%
$ 5.05 million $ 2 million
Feb 25, 9 AM $ 0.0113
-0.01%
$ 5.05 million $ 1.96 million
Feb 25, 8 AM $ 0.0113
+0.01%
$ 5.05 million $ 2 million
Feb 25, 7 AM $ 0.0113
-0.01%
$ 5.05 million $ 2.05 million
Feb 25, 6 AM $ 0.0113
+0.00%
$ 5.05 million $ 1.98 million
Feb 25, 5 AM $ 0.0113
+0.02%
$ 5.05 million $ 1.92 million
Feb 25, 4 AM $ 0.0113
+0.00%
$ 5.05 million $ 1.88 million
Feb 25, 3 AM $ 0.0113
+0.01%
$ 5.05 million $ 1.83 million
Feb 25, 2 AM $ 0.0113
-0.02%
$ 5.05 million $ 1.77 million
Feb 25, 1 AM $ 0.0113
+0.01%
$ 5.05 million $ 1.67 million
Feb 25, 12 AM $ 0.0113
-0.01%
$ 5.05 million $ 1.6 million
Feb 24, 11 PM $ 0.0113
+0.00%
$ 5.05 million $ 1.59 million
Feb 24, 10 PM $ 0.0113
+0.01%
$ 5.05 million $ 1.59 million
Feb 24, 9 PM $ 0.0113
+0.00%
$ 5.05 million $ 1.59 million
Feb 24, 8 PM $ 0.0113
+0.01%
$ 5.05 million $ 1.57 million
Feb 24, 7 PM $ 0.0113
-0.01%
$ 5.05 million $ 1.52 million
Feb 24, 6 PM $ 0.0113
+0.00%
$ 5.05 million $ 1.49 million
Feb 24, 5 PM $ 0.0113
+0.00%
$ 5.05 million $ 1.49 million
Feb 24, 4 PM $ 0.0113
-0.01%
$ 5.05 million $ 1.52 million
Feb 24, 3 PM $ 0.0113
+0.01%
$ 5.05 million $ 1.51 million
Feb 24, 2 PM $ 0.0113
+0.01%
$ 5.05 million $ 1.48 million
Feb 24, 1 PM $ 0.0113
+0.00%
$ 5.05 million $ 1.46 million
Feb 24, 12 PM $ 0.0113
+0.00%
$ 5.05 million $ 1.41 million
Feb 24, 11 AM $ 0.0113
+0.00%
$ 5.05 million $ 1.39 million
Feb 24, 10 AM $ 0.0113
-0.01%
$ 5.05 million $ 1.34 million