Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kyrgyz Som Stablecoin Historical Data

KGST Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 8 PM $0.0114
+0.00%
$6.39 million $1.28 million
Aug 25, 7 PM $0.0114
-0.01%
$6.39 million $1.29 million
Aug 25, 6 PM $0.0114
+0.00%
$6.39 million $1.3 million
Aug 25, 5 PM $0.0114
+0.00%
$6.39 million $1.32 million
Aug 25, 4 PM $0.0114
-0.01%
$6.39 million $1.44 million
Aug 25, 3 PM $0.0114
+0.00%
$6.39 million $1.42 million
Aug 25, 2 PM $0.0114
+0.29%
$6.39 million $1.59 million
Aug 25, 1 PM $0.0114
-0.27%
$6.37 million $1.59 million
Aug 25, 12 PM $0.0114
-0.01%
$6.39 million $1.61 million
Aug 25, 11 AM $0.0114
+0.00%
$6.39 million $1.71 million
Aug 25, 10 AM $0.0114
+0.01%
$6.39 million $1.73 million
Aug 25, 9 AM $0.0114
-0.01%
$6.39 million $1.75 million
Aug 25, 8 AM $0.0114
-0.50%
$6.39 million $1.75 million
Aug 25, 7 AM $0.0115
+0.51%
$6.42 million $1.86 million
Aug 25, 6 AM $0.0114
-0.02%
$6.39 million $1.88 million
Aug 25, 5 AM $0.0114
+0.35%
$6.39 million $1.82 million
Aug 25, 4 AM $0.0114
+0.01%
$6.37 million $1.63 million
Aug 25, 3 AM $0.0114
+0.06%
$6.37 million $1.64 million
Aug 25, 2 AM $0.0114
-0.01%
$6.37 million $1.62 million
Aug 25, 1 AM $0.0114
-0.02%
$6.37 million $1.59 million
Aug 25, 12 AM $0.0114
+0.01%
$6.37 million $1.58 million
Aug 24, 11 PM $0.0114
+0.00%
$6.37 million $1.5 million
Aug 24, 10 PM $0.0114
+0.01%
$6.37 million $1.48 million
Aug 24, 9 PM $0.0114
+0.01%
$6.37 million $1.45 million
Aug 24, 8 PM $0.0114
-0.01%
$6.37 million $1.44 million
Aug 24, 7 PM $0.0114
+0.00%
$6.37 million $1.41 million
Aug 24, 6 PM $0.0114
-0.06%
$6.37 million $1.45 million
Aug 24, 5 PM $0.0114
+0.00%
$6.37 million $1.44 million
Aug 24, 4 PM $0.0114
-0.07%
$6.37 million $1.36 million
Aug 24, 3 PM $0.0114
+0.04%
$6.37 million $1.42 million
Aug 24, 2 PM $0.0114
-0.29%
$6.37 million $1.25 million
Aug 24, 1 PM $0.0114
+0.09%
$6.39 million $1.17 million
Aug 24, 12 PM $0.0114
-0.02%
$6.38 million $1.14 million
Aug 24, 11 AM $0.0114
+0.00%
$6.39 million $1 million
Aug 24, 10 AM $0.0114
+0.05%
$6.39 million $984,035
Aug 24, 9 AM $0.0114
-0.02%
$6.38 million $941,733
Aug 24, 8 AM $0.0114
+0.02%
$6.38 million $889,749
Aug 24, 7 AM $0.0114
-0.01%
$6.38 million $771,877
Aug 24, 6 AM $0.0114
-0.11%
$6.38 million $703,642
Aug 24, 5 AM $0.0114
-0.06%
$6.39 million $640,299
Aug 24, 4 AM $0.0114
+0.09%
$6.39 million $635,774
Aug 24, 3 AM $0.0114
-0.02%
$6.39 million $624,364
Aug 24, 2 AM $0.0114
+0.02%
$6.39 million $624,263
Aug 24, 1 AM $0.0114
-0.02%
$6.39 million $635,952
Aug 24, 12 AM $0.0114
-0.04%
$6.39 million $631,539
Aug 23, 11 PM $0.0114
+0.01%
$6.39 million $602,549
Aug 23, 10 PM $0.0114
-0.03%
$6.39 million $597,519
Aug 23, 9 PM $0.0114
+0.09%
$6.39 million $595,752
Aug 23, 8 PM $0.0114
+0.01%
$6.39 million $592,639
Aug 23, 7 PM $0.0114
-0.01%
$6.39 million $587,764