Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kyrgyz Som Stablecoin Historical Data

KGST Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:20 AM $0.0113
+0.00%
$8.47 million $244,378
12:19 AM $0.0113
+0.00%
$8.45 million $244,385
12:18 AM $0.0113
+0.00%
$8.45 million $244,315
12:17 AM $0.0113
+0.00%
$8.45 million $244,284
12:16 AM $0.0113
+0.01%
$8.45 million $244,187
12:15 AM $0.0113
+0.00%
$8.45 million $244,639
12:14 AM $0.0113
-0.01%
$8.45 million $244,561
12:13 AM $0.0113
+0.01%
$8.45 million $244,608
12:12 AM $0.0113
-0.01%
$8.45 million $244,586
12:11 AM $0.0113
+0.01%
$8.45 million $244,659
12:10 AM $0.0113
+0.00%
$8.45 million $245,140
12:09 AM $0.0113
+0.00%
$8.45 million $245,084
12:08 AM $0.0113
+0.00%
$8.45 million $245,074
12:07 AM $0.0113
+0.00%
$8.45 million $245,163
12:06 AM $0.0113
+0.00%
$8.45 million $245,549
12:05 AM $0.0113
+0.00%
$8.45 million $245,545
12:04 AM $0.0113
+0.00%
$8.45 million $245,450
12:03 AM $0.0113
+0.00%
$8.45 million $245,377
12:02 AM $0.0113
+0.00%
$8.45 million $245,317
12:01 AM $0.0113
+0.00%
$8.45 million $245,312
12:00 AM $0.0113
-0.12%
$8.45 million $245,292
11:59 PM $0.0113
+0.02%
$8.46 million $245,498
11:58 PM $0.0113
+0.00%
$8.46 million $245,522
11:57 PM $0.0113
+0.00%
$8.46 million $245,502
11:56 PM $0.0113
+0.00%
$8.46 million $245,458
11:55 PM $0.0113
+0.10%
$8.46 million $245,451
11:54 PM $0.0113
-0.03%
$8.45 million $245,553
11:53 PM $0.0113
+0.03%
$8.45 million $245,516
11:52 PM $0.0113
+0.00%
$8.45 million $245,558
11:51 PM $0.0113
+0.00%
$8.45 million $245,645
11:50 PM $0.0113
-0.10%
$8.45 million $245,573
11:49 PM $0.0113
+0.00%
$8.46 million $247,241
11:48 PM $0.0113
+0.00%
$8.46 million $247,319
11:47 PM $0.0113
+0.02%
$8.46 million $247,325
11:46 PM $0.0113
-0.02%
$8.46 million $247,239
11:45 PM $0.0113
+0.10%
$8.46 million $247,234
11:44 PM $0.0113
+0.00%
$8.46 million $246,700
11:43 PM $0.0113
+0.00%
$8.46 million $246,766
11:42 PM $0.0113
+0.00%
$8.46 million $246,809
11:41 PM $0.0113
+0.02%
$8.46 million $246,814
11:40 PM $0.0113
+0.00%
$8.46 million $246,885
11:39 PM $0.0113
-0.10%
$8.45 million $246,397
11:38 PM $0.0113
+0.00%
$8.45 million $246,362
11:37 PM $0.0113
+0.00%
$8.45 million $246,356
11:36 PM $0.0113
+0.00%
$8.45 million $246,236
11:35 PM $0.0113
+0.10%
$8.45 million $246,249
11:34 PM $0.0113
+0.00%
$8.45 million $246,249
11:33 PM $0.0113
+0.00%
$8.45 million $246,315
11:32 PM $0.0113
+0.00%
$8.45 million $246,392
11:31 PM $0.0113
+0.00%
$8.45 million $246,488