Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kyrgyz Som Stablecoin Historical Data

KGST Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 7 PM $0.0114
-0.01%
$6.39 million $587,764
Aug 23, 6 PM $0.0114
-0.08%
$6.39 million $536,046
Aug 23, 5 PM $0.0114
+0.02%
$6.39 million $529,167
Aug 23, 4 PM $0.0114
-0.12%
$6.39 million $481,139
Aug 23, 3 PM $0.0114
+0.07%
$6.4 million $411,880
Aug 23, 2 PM $0.0114
-0.31%
$6.39 million $417,168
Aug 23, 1 PM $0.0114
+0.40%
$6.41 million $440,551
Aug 23, 12 PM $0.0114
+0.00%
$6.39 million $502,016
Aug 23, 11 AM $0.0114
-0.04%
$6.39 million $519,319
Aug 23, 10 AM $0.0114
+0.04%
$6.39 million $701,039
Aug 23, 9 AM $0.0114
-0.02%
$6.39 million $749,859
Aug 23, 8 AM $0.0114
+0.04%
$6.39 million $806,100
Aug 23, 7 AM $0.0114
-0.05%
$6.39 million $863,863
Aug 23, 6 AM $0.0114
+0.02%
$6.39 million $896,748
Aug 23, 5 AM $0.0114
-0.07%
$6.39 million $902,139
Aug 23, 4 AM $0.0114
+0.13%
$6.39 million $945,284
Aug 23, 3 AM $0.0114
-0.17%
$6.38 million $1.03 million
Aug 23, 2 AM $0.0114
-0.04%
$6.4 million $1.06 million
Aug 23, 1 AM $0.0114
+0.08%
$6.4 million $1.11 million
Aug 23, 12 AM $0.0114
-0.03%
$6.39 million $1.16 million
Aug 22, 11 PM $0.0114
+0.04%
$6.39 million $1.16 million
Aug 22, 10 PM $0.0114
-0.05%
$6.39 million $1.18 million
Aug 22, 9 PM $0.0114
+0.08%
$6.4 million $1.21 million
Aug 22, 8 PM $0.0114
-0.03%
$6.39 million $1.23 million
Aug 22, 7 PM $0.0114
-0.06%
$6.39 million $1.25 million
Aug 22, 6 PM $0.0114
+0.00%
$6.4 million $1.27 million
Aug 22, 5 PM $0.0114
-0.04%
$6.4 million $1.27 million
Aug 22, 4 PM $0.0114
+0.01%
$6.4 million $1.29 million
Aug 22, 3 PM $0.0114
+0.04%
$6.4 million $1.3 million
Aug 22, 2 PM $0.0114
+0.01%
$6.39 million $1.3 million
Aug 22, 1 PM $0.0114
+0.11%
$6.39 million $1.29 million
Aug 22, 12 PM $0.0114
-0.08%
$6.39 million $1.24 million
Aug 22, 11 AM $0.0114
+0.08%
$6.39 million $1.3 million
Aug 22, 10 AM $0.0114
-0.07%
$6.39 million $1.14 million
Aug 22, 9 AM $0.0114
+0.10%
$6.39 million $1.14 million
Aug 22, 8 AM $0.0114
-0.02%
$6.39 million $1.13 million
Aug 22, 7 AM $0.0114
+0.03%
$6.39 million $1.1 million
Aug 22, 6 AM $0.0114
-0.01%
$6.38 million $1.09 million
Aug 22, 5 AM $0.0114
-0.14%
$6.38 million $1.08 million
Aug 22, 4 AM $0.0114
-0.19%
$6.39 million $1.03 million
Aug 22, 3 AM $0.0114
-0.13%
$6.41 million $958,251
Aug 22, 2 AM $0.0114
+0.28%
$6.41 million $941,022
Aug 22, 1 AM $0.0114
-0.09%
$6.4 million $890,858
Aug 22, 12 AM $0.0114
+0.08%
$6.4 million $860,100
Aug 21, 11 PM $0.0114
+0.00%
$6.4 million $854,782
Aug 21, 10 PM $0.0114
-0.01%
$6.4 million $843,317
Aug 21, 9 PM $0.0114
+0.01%
$6.4 million $823,039
Aug 21, 8 PM $0.0114
+0.02%
$6.4 million $854,187
Aug 21, 7 PM $0.0114
-0.01%
$6.19 million $870,810
Aug 21, 6 PM $0.0114
+0.00%
$6.19 million $874,783