Kyrgyz Som Stablecoin Historical Data

KGST Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 PM $ 0.0115
+0.00%
$ 5.14 million $ 1.98 million
Jun 23, 4 PM $ 0.0115
+0.00%
$ 5.14 million $ 2 million
Jun 23, 3 PM $ 0.0115
-0.07%
$ 5.14 million $ 2.01 million
Jun 23, 2 PM $ 0.0115
+0.92%
$ 5.15 million $ 2.04 million
Jun 23, 1 PM $ 0.0114
+0.00%
$ 5.1 million $ 2.12 million
Jun 23, 12 PM $ 0.0114
+0.03%
$ 5.1 million $ 2.07 million
Jun 23, 11 AM $ 0.0114
-0.01%
$ 5.1 million $ 2.07 million
Jun 23, 10 AM $ 0.0114
+0.01%
$ 5.1 million $ 2.16 million
Jun 23, 9 AM $ 0.0114
-0.03%
$ 5.1 million $ 2.17 million
Jun 23, 8 AM $ 0.0114
-0.02%
$ 5.1 million $ 2.13 million
Jun 23, 7 AM $ 0.0114
+0.03%
$ 5.1 million $ 2.05 million
Jun 23, 6 AM $ 0.0114
-0.03%
$ 5.1 million $ 2.08 million
Jun 23, 5 AM $ 0.0114
+0.01%
$ 5.1 million $ 2.15 million
Jun 23, 4 AM $ 0.0114
-0.02%
$ 5.1 million $ 2.11 million
Jun 23, 3 AM $ 0.0114
+0.00%
$ 5.1 million $ 2.1 million
Jun 23, 2 AM $ 0.0114
+0.01%
$ 5.1 million $ 2.05 million
Jun 23, 1 AM $ 0.0114
-0.01%
$ 5.1 million $ 1.93 million
Jun 23, 12 AM $ 0.0114
-0.01%
$ 5.1 million $ 1.95 million
Jun 22, 11 PM $ 0.0114
+0.00%
$ 5.1 million $ 2.04 million
Jun 22, 10 PM $ 0.0114
-0.01%
$ 5.1 million $ 2.02 million
Jun 22, 9 PM $ 0.0114
-0.87%
$ 5.1 million $ 2.06 million
Jun 22, 8 PM $ 0.0115
+0.01%
$ 5.15 million $ 2.1 million
Jun 22, 7 PM $ 0.0115
+0.07%
$ 5.15 million $ 2.1 million
Jun 22, 6 PM $ 0.0115
+0.07%
$ 5.15 million $ 2.07 million
Jun 22, 5 PM $ 0.0115
-0.02%
$ 5.14 million $ 2.07 million
Jun 22, 4 PM $ 0.0115
+0.02%
$ 5.14 million $ 2.09 million
Jun 22, 3 PM $ 0.0115
+0.74%
$ 5.14 million $ 2.09 million
Jun 22, 2 PM $ 0.0114
-0.83%
$ 5.11 million $ 2.13 million
Jun 22, 1 PM $ 0.0115
+1.23%
$ 5.15 million $ 2.09 million
Jun 22, 12 PM $ 0.0114
+0.00%
$ 5.09 million $ 2.1 million
Jun 22, 11 AM $ 0.0114
+0.00%
$ 5.09 million $ 2.21 million
Jun 22, 10 AM $ 0.0114
-0.10%
$ 5.09 million $ 2.18 million
Jun 22, 9 AM $ 0.0114
+0.01%
$ 5.09 million $ 2.16 million
Jun 22, 8 AM $ 0.0114
+0.00%
$ 5.09 million $ 2.17 million
Jun 22, 7 AM $ 0.0114
+0.08%
$ 5.09 million $ 2.3 million
Jun 22, 6 AM $ 0.0114
+0.01%
$ 5.09 million $ 2.42 million
Jun 22, 5 AM $ 0.0114
+0.16%
$ 5.09 million $ 2.53 million
Jun 22, 4 AM $ 0.0114
+0.00%
$ 5.09 million $ 2.64 million
Jun 22, 3 AM $ 0.0114
+0.00%
$ 5.09 million $ 2.62 million
Jun 22, 2 AM $ 0.0114
+0.00%
$ 5.09 million $ 2.55 million
Jun 22, 1 AM $ 0.0114
+0.00%
$ 5.09 million $ 2.75 million
Jun 22, 12 AM $ 0.0114
+0.00%
$ 5.09 million $ 2.66 million
Jun 21, 11 PM $ 0.0114
+0.00%
$ 5.09 million $ 2.57 million
Jun 21, 10 PM $ 0.0114
+0.00%
$ 5.09 million $ 2.57 million
Jun 21, 9 PM $ 0.0114
+0.00%
$ 5.09 million $ 2.55 million
Jun 21, 8 PM $ 0.0114
+0.00%
$ 5.09 million $ 2.49 million
Jun 21, 7 PM $ 0.0114
+0.01%
$ 5.09 million $ 2.49 million
Jun 21, 6 PM $ 0.0114
+0.00%
$ 5.09 million $ 2.52 million
Jun 21, 5 PM $ 0.0114
+0.00%
$ 5.09 million $ 2.63 million
Jun 21, 4 PM $ 0.0114
+0.00%
$ 5.09 million $ 2.77 million