Kyrgyz Som Stablecoin Historical Data

KGST Page 26
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 AM $ 0.0113
-0.01%
$ 5.05 million $ 1.34 million
Feb 24, 9 AM $ 0.0113
+0.00%
$ 5.05 million $ 1.28 million
Feb 24, 8 AM $ 0.0113
-0.01%
$ 5.05 million $ 1.22 million
Feb 24, 7 AM $ 0.0113
+0.01%
$ 5.05 million $ 1.16 million
Feb 24, 6 AM $ 0.0113
+0.00%
$ 5.05 million $ 1.16 million
Feb 24, 5 AM $ 0.0113
+0.00%
$ 5.05 million $ 1.16 million
Feb 24, 4 AM $ 0.0113
+0.01%
$ 5.05 million $ 1.16 million
Feb 24, 3 AM $ 0.0113
+0.01%
$ 5.05 million $ 1.16 million
Feb 24, 2 AM $ 0.0113
+0.00%
$ 5.05 million $ 1.13 million
Feb 24, 1 AM $ 0.0113
+0.00%
$ 5.05 million $ 1.12 million
Feb 24, 12 AM $ 0.0113
-0.01%
$ 5.05 million $ 1.17 million
Feb 23, 11 PM $ 0.0113
+0.00%
$ 5.05 million $ 1.16 million
Feb 23, 10 PM $ 0.0113
-0.01%
$ 5.05 million $ 1.15 million
Feb 23, 9 PM $ 0.0113
+0.01%
$ 5.05 million $ 1.14 million
Feb 23, 8 PM $ 0.0113
+0.00%
$ 5.05 million $ 1.15 million
Feb 23, 7 PM $ 0.0113
+0.00%
$ 5.05 million $ 1.16 million
Feb 23, 6 PM $ 0.0113
+0.00%
$ 5.05 million $ 1.19 million
Feb 23, 5 PM $ 0.0113
+0.00%
$ 5.05 million $ 1.21 million
Feb 23, 4 PM $ 0.0113
+0.00%
$ 5.05 million $ 1.24 million
Feb 23, 3 PM $ 0.0113
-0.01%
$ 5.05 million $ 1.24 million
Feb 23, 2 PM $ 0.0113
+0.01%
$ 5.05 million $ 1.29 million
Feb 23, 1 PM $ 0.0113
-0.28%
$ 5.05 million $ 1.36 million
Feb 23, 12 PM $ 0.0113
-0.08%
$ 5.06 million $ 1.42 million
Feb 23, 11 AM $ 0.0114
-0.04%
$ 5.06 million $ 1.48 million
Feb 23, 10 AM $ 0.0114
+0.32%
$ 5.07 million $ 1.5 million
Feb 23, 9 AM $ 0.0113
+0.01%
$ 5.05 million $ 1.54 million
Feb 23, 8 AM $ 0.0113
-0.01%
$ 5.05 million $ 1.55 million
Feb 23, 7 AM $ 0.0113
+0.02%
$ 5.05 million $ 1.56 million
Feb 23, 6 AM $ 0.0113
-0.01%
$ 5.05 million $ 1.58 million
Feb 23, 5 AM $ 0.0113
+0.00%
$ 5.05 million $ 1.6 million
Feb 23, 4 AM $ 0.0113
+0.22%
$ 5.05 million $ 1.66 million
Feb 23, 3 AM $ 0.0113
-0.08%
$ 5.04 million $ 1.74 million
Feb 23, 2 AM $ 0.0113
-0.16%
$ 5.04 million $ 1.77 million
Feb 23, 1 AM $ 0.0113
+1.84%
$ 5.04 million $ 1.79 million
Feb 23, 12 AM $ 0.0111
+0.01%
$ 4.95 million $ 1.74 million
Feb 22, 11 PM $ 0.0111
+0.53%
$ 4.95 million $ 1.78 million
Feb 22, 10 PM $ 0.011
+0.15%
$ 4.92 million $ 1.79 million
Feb 22, 9 PM $ 0.011
+0.04%
$ 4.92 million $ 1.84 million
Feb 22, 8 PM $ 0.0111
-0.45%
$ 4.94 million $ 1.89 million
Feb 22, 7 PM $ 0.0111
+0.39%
$ 4.97 million $ 1.92 million
Feb 22, 6 PM $ 0.0111
+1.02%
$ 4.95 million $ 1.95 million
Feb 22, 5 PM $ 0.011
-0.15%
$ 4.89 million $ 1.96 million
Feb 22, 4 PM $ 0.011
+0.27%
$ 4.91 million $ 1.96 million
Feb 22, 3 PM $ 0.011
-1.75%
$ 4.9 million $ 2 million
Feb 22, 2 PM $ 0.0112
+0.00%
$ 4.98 million $ 2.01 million
Feb 22, 1 PM $ 0.0112
-1.57%
$ 4.98 million $ 1.99 million
Feb 22, 12 PM $ 0.0114
-0.32%
$ 5.06 million $ 1.98 million
Feb 22, 11 AM $ 0.0114
-0.46%
$ 5.08 million $ 1.95 million
Feb 22, 10 AM $ 0.0115
+0.06%
$ 5.11 million $ 2.02 million
Feb 22, 9 AM $ 0.0114
+0.94%
$ 5.1 million $ 2.06 million