Kyrgyz Som Stablecoin Historical Data

KGST Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 0.0114
+0.01%
$ 5.07 million $ 3.18 million
Apr 25, 11 AM $ 0.0114
+0.01%
$ 5.07 million $ 3.23 million
Apr 25, 10 AM $ 0.0114
+0.05%
$ 5.07 million $ 3.27 million
Apr 25, 9 AM $ 0.0114
-0.07%
$ 5.07 million $ 3.3 million
Apr 25, 8 AM $ 0.0114
-0.17%
$ 5.07 million $ 3.45 million
Apr 25, 7 AM $ 0.0114
-0.09%
$ 5.08 million $ 3.48 million
Apr 25, 6 AM $ 0.0114
+0.07%
$ 5.08 million $ 3.54 million
Apr 25, 5 AM $ 0.0114
-0.06%
$ 5.08 million $ 3.66 million
Apr 25, 4 AM $ 0.0114
+0.14%
$ 5.08 million $ 3.8 million
Apr 25, 3 AM $ 0.0114
+0.06%
$ 5.08 million $ 3.88 million
Apr 25, 2 AM $ 0.0114
+0.02%
$ 5.07 million $ 3.92 million
Apr 25, 1 AM $ 0.0114
+0.02%
$ 5.07 million $ 3.91 million
Apr 25, 12 AM $ 0.0114
+0.01%
$ 5.07 million $ 3.95 million
Apr 24, 11 PM $ 0.0114
+0.02%
$ 5.07 million $ 4.06 million
Apr 24, 10 PM $ 0.0114
-0.03%
$ 5.07 million $ 4.17 million
Apr 24, 9 PM $ 0.0114
+0.03%
$ 5.07 million $ 4.26 million
Apr 24, 8 PM $ 0.0114
-0.26%
$ 5.06 million $ 4.31 million
Apr 24, 7 PM $ 0.0114
+0.02%
$ 5.07 million $ 4.32 million
Apr 24, 6 PM $ 0.0114
+0.01%
$ 5.07 million $ 4.27 million
Apr 24, 5 PM $ 0.0114
+0.00%
$ 5.07 million $ 4.17 million
Apr 24, 4 PM $ 0.0114
-0.08%
$ 5.07 million $ 3.97 million
Apr 24, 3 PM $ 0.0114
-0.02%
$ 5.07 million $ 3.88 million
Apr 24, 2 PM $ 0.0114
-0.04%
$ 5.07 million $ 3.58 million
Apr 24, 1 PM $ 0.0114
-0.04%
$ 5.07 million $ 3.13 million
Apr 24, 12 PM $ 0.0114
+0.07%
$ 5.08 million $ 2.9 million
Apr 24, 11 AM $ 0.0114
-0.03%
$ 5.08 million $ 2.82 million
Apr 24, 10 AM $ 0.0114
+0.21%
$ 5.08 million $ 2.72 million
Apr 24, 9 AM $ 0.0114
-0.16%
$ 5.07 million $ 2.59 million
Apr 24, 8 AM $ 0.0114
+0.03%
$ 5.08 million $ 2.44 million
Apr 24, 7 AM $ 0.0114
+0.08%
$ 5.08 million $ 2.48 million
Apr 24, 6 AM $ 0.0114
-0.01%
$ 5.07 million $ 2.48 million
Apr 24, 5 AM $ 0.0114
-0.06%
$ 5.07 million $ 2.42 million
Apr 24, 4 AM $ 0.0114
+0.14%
$ 5.08 million $ 2.31 million
Apr 24, 3 AM $ 0.0114
-0.12%
$ 5.07 million $ 2.28 million
Apr 24, 2 AM $ 0.0114
-0.10%
$ 5.07 million $ 2.23 million
Apr 24, 1 AM $ 0.0114
-0.01%
$ 5.07 million $ 2.25 million
Apr 24, 12 AM $ 0.0114
-0.07%
$ 5.08 million $ 2.26 million
Apr 23, 11 PM $ 0.0114
+0.23%
$ 5.08 million $ 2.17 million
Apr 23, 10 PM $ 0.0114
+0.00%
$ 5.07 million $ 2.1 million
Apr 23, 9 PM $ 0.0114
-0.14%
$ 5.07 million $ 2.01 million
Apr 23, 8 PM $ 0.0114
-0.02%
$ 5.08 million $ 1.92 million
Apr 23, 7 PM $ 0.0114
+0.02%
$ 5.08 million $ 1.89 million
Apr 23, 6 PM $ 0.0114
+0.01%
$ 5.08 million $ 1.88 million
Apr 23, 5 PM $ 0.0114
-0.07%
$ 5.08 million $ 1.89 million
Apr 23, 4 PM $ 0.0114
+0.16%
$ 5.08 million $ 1.9 million
Apr 23, 3 PM $ 0.0114
-0.09%
$ 5.07 million $ 1.87 million
Apr 23, 2 PM $ 0.0114
+0.02%
$ 5.08 million $ 1.98 million
Apr 23, 1 PM $ 0.0114
-0.08%
$ 5.07 million $ 2.06 million
Apr 23, 12 PM $ 0.0114
+0.09%
$ 5.08 million $ 2.26 million
Apr 23, 11 AM $ 0.0114
-0.08%
$ 5.07 million $ 2.32 million