Kyrgyz Som Stablecoin Historical Data

KGST Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.0115
+0.06%
$ 5.11 million $ 2.02 million
Feb 22, 9 AM $ 0.0114
+0.94%
$ 5.1 million $ 2.06 million
Feb 22, 8 AM $ 0.0113
-0.40%
$ 5.06 million $ 2.09 million
Feb 22, 7 AM $ 0.0115
+1.74%
$ 5.11 million $ 2.1 million
Feb 22, 6 AM $ 0.0113
-1.71%
$ 5.02 million $ 2.1 million
Feb 22, 5 AM $ 0.0115
+2.96%
$ 5.11 million $ 2.08 million
Feb 22, 4 AM $ 0.0112
-1.26%
$ 4.97 million $ 2.05 million
Feb 22, 3 AM $ 0.0113
+0.08%
$ 5.04 million $ 1.99 million
Feb 22, 2 AM $ 0.0113
+0.31%
$ 5.03 million $ 2.01 million
Feb 22, 1 AM $ 0.0113
-1.80%
$ 5.01 million $ 2.09 million
Feb 22, 12 AM $ 0.0115
+2.92%
$ 5.11 million $ 2.11 million
Feb 21, 11 PM $ 0.0111
-0.56%
$ 4.96 million $ 2.09 million
Feb 21, 10 PM $ 0.0112
-1.67%
$ 5 million $ 2.07 million
Feb 21, 9 PM $ 0.0114
+1.52%
$ 5.08 million $ 2.07 million
Feb 21, 8 PM $ 0.0112
-1.41%
$ 5 million $ 2.05 million
Feb 21, 7 PM $ 0.0114
+0.96%
$ 5.08 million $ 2.01 million
Feb 21, 6 PM $ 0.0113
-0.09%
$ 5.03 million $ 1.99 million
Feb 21, 5 PM $ 0.0113
+1.72%
$ 5.03 million $ 1.99 million
Feb 21, 4 PM $ 0.0111
-0.89%
$ 4.94 million $ 1.97 million
Feb 21, 3 PM $ 0.0112
-5.93%
$ 5.03 million $ 1.99 million
Feb 21, 2 PM $ 0.0117
+4.30%
$ 5.24 million $ 2.01 million
Feb 21, 1 PM $ 0.0113
-0.40%
$ 5.03 million $ 2.04 million
Feb 21, 12 PM $ 0.0113
+0.48%
$ 5.05 million $ 2.03 million
Feb 21, 11 AM $ 0.0113
-0.08%
$ 5.02 million $ 2.01 million
Feb 21, 10 AM $ 0.0113
-0.55%
$ 5.02 million $ 1.94 million
Feb 21, 9 AM $ 0.0113
+1.05%
$ 5.02 million $ 1.88 million
Feb 21, 8 AM $ 0.0112
-0.32%
$ 4.99 million $ 1.85 million
Feb 21, 7 AM $ 0.0112
-1.27%
$ 5 million $ 1.8 million
Feb 21, 6 AM $ 0.0114
+0.64%
$ 5.07 million $ 1.8 million
Feb 21, 5 AM $ 0.0113
-1.33%
$ 5.04 million $ 1.8 million
Feb 21, 4 AM $ 0.0114
+2.25%
$ 5.11 million $ 1.8 million
Feb 21, 3 AM $ 0.0112
-1.42%
$ 4.99 million $ 1.82 million
Feb 21, 2 AM $ 0.0114
-0.03%
$ 5.07 million $ 1.77 million
Feb 21, 1 AM $ 0.0114
+0.57%
$ 5.07 million $ 1.71 million
Feb 21, 12 AM $ 0.0113
+0.32%
$ 5.02 million $ 1.72 million
Feb 20, 11 PM $ 0.0113
+0.25%
$ 5.01 million $ 1.7 million
Feb 20, 10 PM $ 0.0112
-0.49%
$ 5.01 million $ 1.67 million
Feb 20, 9 PM $ 0.0113
+0.17%
$ 5.03 million $ 1.64 million
Feb 20, 8 PM $ 0.0113
-0.24%
$ 5.02 million $ 1.63 million
Feb 20, 7 PM $ 0.0113
+0.08%
$ 5.01 million $ 1.63 million
Feb 20, 6 PM $ 0.0112
-0.31%
$ 5.01 million $ 1.65 million
Feb 20, 5 PM $ 0.0113
+0.01%
$ 5.02 million $ 1.62 million
Feb 20, 4 PM $ 0.0113
+0.16%
$ 5.03 million $ 1.61 million
Feb 20, 3 PM $ 0.0113
+0.39%
$ 5.02 million $ 1.58 million
Feb 20, 2 PM $ 0.0112
+0.07%
$ 5 million $ 1.49 million
Feb 20, 1 PM $ 0.0112
+0.86%
$ 5.02 million $ 1.47 million
Feb 20, 12 PM $ 0.0112
+0.77%
$ 5 million $ 1.48 million
Feb 20, 11 AM $ 0.0112
+0.00%
$ 4.98 million $ 1.47 million
Feb 20, 10 AM $ 0.0111
-0.86%
$ 4.97 million $ 1.45 million
Feb 20, 9 AM $ 0.0112
+0.78%
$ 5.01 million $ 1.44 million