Kyrgyz Som Stablecoin Historical Data

KGST Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 0.0114
-0.08%
$ 5.07 million $ 2.32 million
Apr 23, 10 AM $ 0.0114
-0.01%
$ 5.08 million $ 2.3 million
Apr 23, 9 AM $ 0.0114
+0.01%
$ 5.08 million $ 2.35 million
Apr 23, 8 AM $ 0.0114
+0.06%
$ 5.08 million $ 2.37 million
Apr 23, 7 AM $ 0.0114
+0.00%
$ 5.08 million $ 2.37 million
Apr 23, 6 AM $ 0.0114
+0.09%
$ 5.08 million $ 2.38 million
Apr 23, 5 AM $ 0.0114
-0.07%
$ 5.07 million $ 2.47 million
Apr 23, 4 AM $ 0.0114
-0.02%
$ 5.07 million $ 2.56 million
Apr 23, 3 AM $ 0.0114
-0.15%
$ 5.08 million $ 2.78 million
Apr 23, 2 AM $ 0.0114
-0.08%
$ 5.08 million $ 2.89 million
Apr 23, 1 AM $ 0.0114
+0.09%
$ 5.09 million $ 2.95 million
Apr 23, 12 AM $ 0.0114
+0.08%
$ 5.08 million $ 2.91 million
Apr 22, 11 PM $ 0.0114
-0.10%
$ 5.08 million $ 2.93 million
Apr 22, 10 PM $ 0.0114
+0.00%
$ 5.08 million $ 2.89 million
Apr 22, 9 PM $ 0.0114
+0.02%
$ 5.08 million $ 2.89 million
Apr 22, 8 PM $ 0.0114
-0.01%
$ 5.08 million $ 2.91 million
Apr 22, 7 PM $ 0.0114
-0.08%
$ 5.08 million $ 2.89 million
Apr 22, 6 PM $ 0.0114
+0.08%
$ 5.09 million $ 2.83 million
Apr 22, 5 PM $ 0.0114
-0.07%
$ 5.08 million $ 2.79 million
Apr 22, 4 PM $ 0.0114
+0.00%
$ 5.09 million $ 2.77 million
Apr 22, 3 PM $ 0.0114
-0.33%
$ 5.09 million $ 2.78 million
Apr 22, 2 PM $ 0.0114
+0.02%
$ 5.1 million $ 2.69 million
Apr 22, 1 PM $ 0.0114
+0.00%
$ 5.1 million $ 2.67 million
Apr 22, 12 PM $ 0.0114
-0.18%
$ 5.1 million $ 2.46 million
Apr 22, 11 AM $ 0.0115
+0.08%
$ 5.11 million $ 2.35 million
Apr 22, 10 AM $ 0.0114
-0.07%
$ 5.1 million $ 2.3 million
Apr 22, 9 AM $ 0.0115
+0.01%
$ 5.11 million $ 2.22 million
Apr 22, 8 AM $ 0.0115
+0.08%
$ 5.11 million $ 2.14 million
Apr 22, 7 AM $ 0.0114
-0.08%
$ 5.1 million $ 2.11 million
Apr 22, 6 AM $ 0.0115
+0.02%
$ 5.11 million $ 2.11 million
Apr 22, 5 AM $ 0.0114
+0.08%
$ 5.11 million $ 2.07 million
Apr 22, 4 AM $ 0.0114
-0.02%
$ 5.1 million $ 2.01 million
Apr 22, 3 AM $ 0.0114
-0.17%
$ 5.1 million $ 1.78 million
Apr 22, 2 AM $ 0.0115
+0.14%
$ 5.11 million $ 1.64 million
Apr 22, 1 AM $ 0.0114
-0.08%
$ 5.1 million $ 1.53 million
Apr 22, 12 AM $ 0.0115
+0.08%
$ 5.11 million $ 1.55 million
Apr 21, 11 PM $ 0.0114
-0.01%
$ 5.1 million $ 1.59 million
Apr 21, 10 PM $ 0.0114
-0.01%
$ 5.1 million $ 1.57 million
Apr 21, 9 PM $ 0.0114
+0.01%
$ 5.1 million $ 1.6 million
Apr 21, 8 PM $ 0.0114
+0.02%
$ 5.1 million $ 1.6 million
Apr 21, 7 PM $ 0.0114
-0.03%
$ 5.1 million $ 1.63 million
Apr 21, 6 PM $ 0.0114
+0.02%
$ 5.1 million $ 1.65 million
Apr 21, 5 PM $ 0.0114
+0.00%
$ 5.1 million $ 1.65 million
Apr 21, 4 PM $ 0.0114
-0.01%
$ 5.1 million $ 1.66 million
Apr 21, 3 PM $ 0.0114
-0.01%
$ 5.1 million $ 1.62 million
Apr 21, 2 PM $ 0.0114
+0.01%
$ 5.1 million $ 1.59 million
Apr 21, 1 PM $ 0.0114
+0.00%
$ 5.1 million $ 1.51 million
Apr 21, 12 PM $ 0.0114
+0.02%
$ 5.1 million $ 1.53 million
Apr 21, 11 AM $ 0.0114
-0.01%
$ 5.1 million $ 1.58 million
Apr 21, 10 AM $ 0.0114
+0.01%
$ 5.1 million $ 1.66 million