Kyrgyz Som Stablecoin Historical Data

KGST Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 PM $ 0.0114
+0.00%
$ 5.09 million $ 2.77 million
Jun 21, 3 PM $ 0.0114
+0.00%
$ 5.09 million $ 2.81 million
Jun 21, 2 PM $ 0.0114
+0.00%
$ 5.09 million $ 2.81 million
Jun 21, 1 PM $ 0.0114
+0.00%
$ 5.09 million $ 2.8 million
Jun 21, 12 PM $ 0.0114
+0.24%
$ 5.09 million $ 2.72 million
Jun 21, 11 AM $ 0.0114
+0.00%
$ 5.07 million $ 2.61 million
Jun 21, 10 AM $ 0.0114
+0.00%
$ 5.07 million $ 2.56 million
Jun 21, 9 AM $ 0.0114
+0.00%
$ 5.07 million $ 2.59 million
Jun 21, 8 AM $ 0.0114
+0.00%
$ 5.07 million $ 2.63 million
Jun 21, 7 AM $ 0.0114
+0.00%
$ 5.07 million $ 2.5 million
Jun 21, 6 AM $ 0.0114
-0.01%
$ 5.07 million $ 2.36 million
Jun 21, 5 AM $ 0.0114
+0.00%
$ 5.07 million $ 2.14 million
Jun 21, 4 AM $ 0.0114
+0.00%
$ 5.07 million $ 2.05 million
Jun 21, 3 AM $ 0.0114
-0.24%
$ 5.07 million $ 2.07 million
Jun 21, 2 AM $ 0.0114
-0.01%
$ 5.09 million $ 2.08 million
Jun 21, 1 AM $ 0.0114
+0.00%
$ 5.09 million $ 1.99 million
Jun 21, 12 AM $ 0.0114
+0.00%
$ 5.09 million $ 2.02 million
Jun 20, 11 PM $ 0.0114
+0.01%
$ 5.09 million $ 1.95 million
Jun 20, 10 PM $ 0.0114
+0.00%
$ 5.09 million $ 1.95 million
Jun 20, 9 PM $ 0.0114
+0.00%
$ 5.09 million $ 1.94 million
Jun 20, 8 PM $ 0.0114
+0.00%
$ 5.09 million $ 1.96 million
Jun 20, 7 PM $ 0.0114
+0.00%
$ 5.09 million $ 1.95 million
Jun 20, 6 PM $ 0.0114
+0.00%
$ 5.09 million $ 1.93 million
Jun 20, 5 PM $ 0.0114
+0.00%
$ 5.09 million $ 1.84 million
Jun 20, 4 PM $ 0.0114
+0.00%
$ 5.09 million $ 1.71 million
Jun 20, 3 PM $ 0.0114
-0.01%
$ 5.09 million $ 1.79 million
Jun 20, 2 PM $ 0.0114
+0.00%
$ 5.09 million $ 1.78 million
Jun 20, 1 PM $ 0.0114
+0.00%
$ 5.09 million $ 1.76 million
Jun 20, 12 PM $ 0.0114
+0.00%
$ 5.09 million $ 1.85 million
Jun 20, 11 AM $ 0.0114
+0.00%
$ 5.09 million $ 1.86 million
Jun 20, 10 AM $ 0.0114
+0.00%
$ 5.09 million $ 1.86 million
Jun 20, 9 AM $ 0.0114
+0.00%
$ 5.09 million $ 1.82 million
Jun 20, 8 AM $ 0.0114
+0.00%
$ 5.09 million $ 1.76 million
Jun 20, 7 AM $ 0.0114
+0.00%
$ 5.09 million $ 1.7 million
Jun 20, 6 AM $ 0.0114
-0.01%
$ 5.09 million $ 1.68 million
Jun 20, 5 AM $ 0.0114
+0.00%
$ 5.09 million $ 1.66 million
Jun 20, 4 AM $ 0.0114
+0.00%
$ 5.09 million $ 1.61 million
Jun 20, 3 AM $ 0.0114
-0.01%
$ 5.09 million $ 1.52 million
Jun 20, 2 AM $ 0.0114
+0.00%
$ 5.09 million $ 1.53 million
Jun 20, 1 AM $ 0.0114
+0.15%
$ 5.09 million $ 1.46 million
Jun 20, 12 AM $ 0.0114
-0.15%
$ 5.08 million $ 1.47 million
Jun 19, 11 PM $ 0.0114
+0.01%
$ 5.09 million $ 1.47 million
Jun 19, 10 PM $ 0.0114
+0.00%
$ 5.09 million $ 1.46 million
Jun 19, 9 PM $ 0.0114
-0.01%
$ 5.09 million $ 1.46 million
Jun 19, 8 PM $ 0.0114
-0.01%
$ 5.09 million $ 1.5 million
Jun 19, 7 PM $ 0.0114
+0.01%
$ 5.09 million $ 1.53 million
Jun 19, 6 PM $ 0.0114
-0.01%
$ 5.09 million $ 1.54 million
Jun 19, 5 PM $ 0.0114
+0.01%
$ 5.09 million $ 1.5 million
Jun 19, 4 PM $ 0.0114
-0.01%
$ 5.09 million $ 1.55 million
Jun 19, 3 PM $ 0.0114
+0.00%
$ 5.09 million $ 1.46 million