Kyrgyz Som Stablecoin Historical Data

KGST Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 0.0114
-0.01%
$ 5.1 million $ 1.58 million
Apr 21, 10 AM $ 0.0114
+0.01%
$ 5.1 million $ 1.66 million
Apr 21, 9 AM $ 0.0114
+0.01%
$ 5.1 million $ 1.7 million
Apr 21, 8 AM $ 0.0114
+0.00%
$ 5.1 million $ 1.75 million
Apr 21, 7 AM $ 0.0114
-0.02%
$ 5.1 million $ 1.73 million
Apr 21, 6 AM $ 0.0114
+0.00%
$ 5.1 million $ 1.65 million
Apr 21, 5 AM $ 0.0114
+0.02%
$ 5.1 million $ 1.58 million
Apr 21, 4 AM $ 0.0114
-0.14%
$ 5.1 million $ 1.5 million
Apr 21, 3 AM $ 0.0115
+0.06%
$ 5.11 million $ 1.46 million
Apr 21, 2 AM $ 0.0115
+0.07%
$ 5.11 million $ 1.44 million
Apr 21, 1 AM $ 0.0114
+0.06%
$ 5.1 million $ 1.43 million
Apr 21, 12 AM $ 0.0114
-0.07%
$ 5.1 million $ 1.42 million
Apr 20, 11 PM $ 0.0114
+0.00%
$ 5.1 million $ 1.35 million
Apr 20, 10 PM $ 0.0114
+0.12%
$ 5.1 million $ 1.39 million
Apr 20, 9 PM $ 0.0114
-0.18%
$ 5.1 million $ 1.38 million
Apr 20, 8 PM $ 0.0115
+0.07%
$ 5.11 million $ 1.36 million
Apr 20, 7 PM $ 0.0114
-0.04%
$ 5.1 million $ 1.34 million
Apr 20, 6 PM $ 0.0114
+0.06%
$ 5.1 million $ 1.35 million
Apr 20, 5 PM $ 0.0114
-0.08%
$ 5.1 million $ 1.37 million
Apr 20, 4 PM $ 0.0114
+0.01%
$ 5.11 million $ 1.4 million
Apr 20, 3 PM $ 0.0114
+0.00%
$ 5.11 million $ 1.4 million
Apr 20, 2 PM $ 0.0114
+0.16%
$ 5.11 million $ 1.43 million
Apr 20, 1 PM $ 0.0114
-0.15%
$ 5.1 million $ 1.5 million
Apr 20, 12 PM $ 0.0114
+0.02%
$ 5.11 million $ 1.53 million
Apr 20, 11 AM $ 0.0114
+0.12%
$ 5.1 million $ 1.55 million
Apr 20, 10 AM $ 0.0114
+0.06%
$ 5.1 million $ 1.59 million
Apr 20, 9 AM $ 0.0114
-0.15%
$ 5.1 million $ 1.62 million
Apr 20, 8 AM $ 0.0114
+0.07%
$ 5.1 million $ 1.62 million
Apr 20, 7 AM $ 0.0114
-0.08%
$ 5.1 million $ 1.62 million
Apr 20, 6 AM $ 0.0114
-0.01%
$ 5.1 million $ 1.64 million
Apr 20, 5 AM $ 0.0114
-0.02%
$ 5.1 million $ 1.63 million
Apr 20, 4 AM $ 0.0114
+0.01%
$ 5.1 million $ 1.63 million
Apr 20, 3 AM $ 0.0114
+0.03%
$ 5.1 million $ 1.64 million
Apr 20, 2 AM $ 0.0114
+0.29%
$ 5.1 million $ 1.64 million
Apr 20, 1 AM $ 0.0114
+0.00%
$ 5.09 million $ 1.65 million
Apr 20, 12 AM $ 0.0114
+0.00%
$ 5.09 million $ 1.64 million
Apr 19, 11 PM $ 0.0114
+0.00%
$ 5.09 million $ 1.64 million
Apr 19, 10 PM $ 0.0114
+0.06%
$ 5.09 million $ 1.59 million
Apr 19, 9 PM $ 0.0114
-0.09%
$ 5.08 million $ 1.55 million
Apr 19, 8 PM $ 0.0114
-0.01%
$ 5.09 million $ 1.54 million
Apr 19, 7 PM $ 0.0114
+0.08%
$ 5.09 million $ 1.52 million
Apr 19, 6 PM $ 0.0114
-0.03%
$ 5.09 million $ 1.51 million
Apr 19, 5 PM $ 0.0114
-0.04%
$ 5.09 million $ 1.46 million
Apr 19, 4 PM $ 0.0114
-0.07%
$ 5.09 million $ 1.42 million
Apr 19, 3 PM $ 0.0114
+0.04%
$ 5.09 million $ 1.4 million
Apr 19, 2 PM $ 0.0114
+0.03%
$ 5.09 million $ 1.37 million
Apr 19, 1 PM $ 0.0114
+0.05%
$ 5.09 million $ 1.31 million
Apr 19, 12 PM $ 0.0114
-0.03%
$ 5.09 million $ 1.28 million
Apr 19, 11 AM $ 0.0114
+0.02%
$ 5.09 million $ 1.28 million
Apr 19, 10 AM $ 0.0114
-0.04%
$ 5.08 million $ 1.25 million