Kyrgyz Som Stablecoin Historical Data

KGST Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.0111
-0.86%
$ 4.97 million $ 1.45 million
Feb 20, 9 AM $ 0.0112
+0.78%
$ 5.01 million $ 1.44 million
Feb 20, 8 AM $ 0.0111
-1.07%
$ 4.97 million $ 1.38 million
Feb 20, 7 AM $ 0.0113
-0.32%
$ 5.02 million $ 1.38 million
Feb 20, 6 AM $ 0.0113
-0.69%
$ 5.05 million $ 1.37 million
Feb 20, 5 AM $ 0.0114
+0.00%
$ 5.08 million $ 1.37 million
Feb 20, 4 AM $ 0.0114
+0.01%
$ 5.08 million $ 1.39 million
Feb 20, 3 AM $ 0.0114
-0.02%
$ 5.08 million $ 1.37 million
Feb 20, 2 AM $ 0.0114
+0.00%
$ 5.08 million $ 1.39 million
Feb 20, 1 AM $ 0.0114
-0.08%
$ 5.08 million $ 1.35 million
Feb 20, 12 AM $ 0.0114
+1.56%
$ 5.09 million $ 1.32 million
Feb 19, 11 PM $ 0.0112
+0.84%
$ 4.98 million $ 1.32 million
Feb 19, 10 PM $ 0.0111
+0.08%
$ 4.97 million $ 1.33 million
Feb 19, 9 PM $ 0.0111
-0.84%
$ 4.96 million $ 1.4 million
Feb 19, 8 PM $ 0.0112
-0.21%
$ 5 million $ 1.46 million
Feb 19, 7 PM $ 0.0112
+0.15%
$ 5.01 million $ 1.46 million
Feb 19, 6 PM $ 0.0112
+0.54%
$ 5.01 million $ 1.54 million
Feb 19, 5 PM $ 0.0112
-0.09%
$ 4.98 million $ 1.51 million
Feb 19, 4 PM $ 0.0112
+0.02%
$ 4.98 million $ 1.52 million
Feb 19, 3 PM $ 0.0112
+0.56%
$ 4.98 million $ 1.55 million
Feb 19, 2 PM $ 0.0111
+0.35%
$ 4.96 million $ 1.6 million
Feb 19, 1 PM $ 0.0111
-1.01%
$ 4.94 million $ 1.58 million
Feb 19, 12 PM $ 0.0112
-0.14%
$ 4.97 million $ 1.56 million
Feb 19, 11 AM $ 0.0112
+0.33%
$ 5 million $ 1.56 million
Feb 19, 10 AM $ 0.0112
+0.30%
$ 4.97 million $ 1.56 million
Feb 19, 9 AM $ 0.0111
-0.77%
$ 4.93 million $ 1.53 million
Feb 19, 8 AM $ 0.0112
-0.32%
$ 5 million $ 1.53 million
Feb 19, 7 AM $ 0.0112
+0.67%
$ 5.01 million $ 1.57 million
Feb 19, 6 AM $ 0.0112
-0.07%
$ 4.97 million $ 1.56 million
Feb 19, 5 AM $ 0.0111
+2.28%
$ 4.97 million $ 1.56 million
Feb 19, 4 AM $ 0.0109
-0.35%
$ 4.86 million $ 1.52 million
Feb 19, 3 AM $ 0.0109
+1.04%
$ 4.87 million $ 1.53 million
Feb 19, 2 AM $ 0.0108
-1.40%
$ 4.82 million $ 1.54 million
Feb 19, 1 AM $ 0.011
-0.34%
$ 4.88 million $ 1.54 million
Feb 19, 12 AM $ 0.011
-0.33%
$ 4.9 million $ 1.6 million
Feb 18, 11 PM $ 0.011
+1.06%
$ 4.9 million $ 1.62 million
Feb 18, 10 PM $ 0.0109
-2.54%
$ 4.86 million $ 1.69 million
Feb 18, 9 PM $ 0.0112
+2.17%
$ 5 million $ 1.66 million
Feb 18, 8 PM $ 0.011
-2.08%
$ 4.89 million $ 1.6 million
Feb 18, 7 PM $ 0.0112
+1.50%
$ 4.99 million $ 1.57 million
Feb 18, 6 PM $ 0.011
+0.22%
$ 4.91 million $ 1.44 million
Feb 18, 5 PM $ 0.011
+0.52%
$ 4.91 million $ 1.44 million
Feb 18, 4 PM $ 0.011
-2.80%
$ 4.89 million $ 1.39 million
Feb 18, 3 PM $ 0.0113
+0.02%
$ 5.03 million $ 1.38 million
Feb 18, 2 PM $ 0.0113
+0.05%
$ 5.03 million $ 1.41 million
Feb 18, 1 PM $ 0.0113
+0.02%
$ 5.02 million $ 1.43 million
Feb 18, 12 PM $ 0.0113
-0.07%
$ 5.02 million $ 1.42 million
Feb 18, 11 AM $ 0.0113
+1.18%
$ 5.03 million $ 1.42 million
Feb 18, 10 AM $ 0.0111
-0.53%
$ 4.97 million $ 1.46 million
Feb 18, 9 AM $ 0.0112
+0.80%
$ 5 million $ 1.47 million