Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kyrgyz Som Stablecoin Historical Data

KGST Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 5 PM $0.0114
-0.92%
$6.14 million $1.09 million
Aug 19, 4 PM $0.0115
+0.92%
$6.2 million $1.02 million
Aug 19, 3 PM $0.0114
+0.02%
$6.14 million $899,742
Aug 19, 2 PM $0.0114
-0.06%
$6.14 million $844,262
Aug 19, 1 PM $0.0114
-0.01%
$6.15 million $857,243
Aug 19, 12 PM $0.0114
-0.01%
$6.15 million $903,141
Aug 19, 11 AM $0.0114
-0.02%
$6.15 million $1.02 million
Aug 19, 10 AM $0.0114
+0.02%
$6.15 million $1.21 million
Aug 19, 9 AM $0.0114
+0.02%
$6.15 million $1.27 million
Aug 19, 8 AM $0.0114
+0.02%
$6.15 million $1.29 million
Aug 19, 7 AM $0.0114
-0.03%
$6.15 million $1.36 million
Aug 19, 6 AM $0.0114
-0.02%
$6.15 million $1.34 million
Aug 19, 5 AM $0.0114
+0.01%
$6.15 million $1.35 million
Aug 19, 4 AM $0.0114
+0.01%
$6.15 million $1.43 million
Aug 19, 3 AM $0.0114
+0.01%
$6.15 million $1.43 million
Aug 19, 2 AM $0.0114
-0.10%
$6.15 million $1.45 million
Aug 19, 1 AM $0.0114
+0.08%
$6.15 million $1.45 million
Aug 19, 12 AM $0.0114
-0.01%
$6.15 million $1.49 million
Aug 18, 11 PM $0.0114
-0.43%
$6.15 million $1.53 million
Aug 18, 10 PM $0.0115
+0.49%
$6.17 million $1.48 million
Aug 18, 9 PM $0.0114
+0.00%
$6.14 million $1.47 million
Aug 18, 8 PM $0.0114
-0.01%
$6.14 million $1.47 million
Aug 18, 7 PM $0.0114
+0.06%
$6.14 million $1.45 million
Aug 18, 6 PM $0.0114
-0.01%
$6.14 million $1.45 million
Aug 18, 5 PM $0.0114
-0.03%
$6.14 million $1.43 million
Aug 18, 4 PM $0.0114
+0.01%
$6.14 million $1.42 million
Aug 18, 3 PM $0.0114
-0.01%
$6.14 million $1.41 million
Aug 18, 2 PM $0.0114
-0.03%
$6.14 million $1.4 million
Aug 18, 1 PM $0.0114
+0.02%
$6.14 million $1.36 million
Aug 18, 12 PM $0.0114
-0.01%
$6.14 million $1.29 million
Aug 18, 11 AM $0.0114
-0.04%
$6.14 million $1.18 million
Aug 18, 10 AM $0.0114
+0.00%
$6.15 million $991,048
Aug 18, 9 AM $0.0114
+0.07%
$6.15 million $910,598
Aug 18, 8 AM $0.0114
-0.06%
$6.14 million $896,728
Aug 18, 7 AM $0.0114
-0.01%
$6.14 million $831,659
Aug 18, 6 AM $0.0114
+0.03%
$6.15 million $787,586
Aug 18, 5 AM $0.0114
-0.04%
$6.14 million $796,142
Aug 18, 4 AM $0.0114
-0.02%
$6.15 million $790,741
Aug 18, 3 AM $0.0114
+0.05%
$6.15 million $835,485
Aug 18, 2 AM $0.0114
+0.00%
$6.14 million $832,647
Aug 18, 1 AM $0.0114
-0.02%
$6.14 million $829,439
Aug 18, 12 AM $0.0114
+0.06%
$6.15 million $817,013
Aug 17, 11 PM $0.0114
-0.03%
$6.14 million $791,675
Aug 17, 10 PM $0.0114
-0.05%
$6.14 million $800,574
Aug 17, 9 PM $0.0114
+0.02%
$6.15 million $807,790
Aug 17, 8 PM $0.0114
+0.01%
$6.15 million $814,329
Aug 17, 7 PM $0.0114
+0.00%
$6.15 million $817,224
Aug 17, 6 PM $0.0114
+0.02%
$6.15 million $832,239
Aug 17, 5 PM $0.0114
-0.01%
$6.14 million $982,283
Aug 17, 4 PM $0.0114
+0.04%
$6.15 million $1.04 million