Kyrgyz Som Stablecoin Historical Data

KGST Page 28
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 PM $ 0.0114
+0.00%
$ 5.09 million $ 1.46 million
Jun 19, 2 PM $ 0.0114
+0.06%
$ 5.09 million $ 1.41 million
Jun 19, 1 PM $ 0.0114
-0.07%
$ 5.08 million $ 1.37 million
Jun 19, 12 PM $ 0.0114
+0.01%
$ 5.09 million $ 1.29 million
Jun 19, 11 AM $ 0.0114
-0.01%
$ 5.09 million $ 1.21 million
Jun 19, 10 AM $ 0.0114
+0.06%
$ 5.09 million $ 1.19 million
Jun 19, 9 AM $ 0.0114
-0.06%
$ 5.09 million $ 1.2 million
Jun 19, 8 AM $ 0.0114
+0.00%
$ 5.09 million $ 1.21 million
Jun 19, 7 AM $ 0.0114
-0.01%
$ 5.09 million $ 1.21 million
Jun 19, 6 AM $ 0.0114
-0.01%
$ 5.09 million $ 1.14 million
Jun 19, 5 AM $ 0.0114
+0.00%
$ 5.09 million $ 1.13 million
Jun 19, 4 AM $ 0.0114
+0.01%
$ 5.09 million $ 1.15 million
Jun 19, 3 AM $ 0.0114
+0.00%
$ 5.09 million $ 1.13 million
Jun 19, 2 AM $ 0.0114
+0.00%
$ 5.09 million $ 1.04 million
Jun 19, 1 AM $ 0.0114
-0.01%
$ 5.09 million $ 1.03 million
Jun 19, 12 AM $ 0.0114
+0.00%
$ 5.09 million $ 966,362
Jun 18, 11 PM $ 0.0114
-0.01%
$ 5.09 million $ 960,801
Jun 18, 10 PM $ 0.0114
+0.01%
$ 5.09 million $ 956,907
Jun 18, 9 PM $ 0.0114
+0.01%
$ 5.09 million $ 950,338
Jun 18, 8 PM $ 0.0114
-0.02%
$ 5.09 million $ 889,051
Jun 18, 7 PM $ 0.0114
-0.01%
$ 5.09 million $ 858,195
Jun 18, 6 PM $ 0.0114
-0.01%
$ 5.09 million $ 861,625
Jun 18, 5 PM $ 0.0114
+0.17%
$ 5.09 million $ 994,024
Jun 18, 4 PM $ 0.0114
-0.01%
$ 5.08 million $ 905,434
Jun 18, 3 PM $ 0.0114
-0.16%
$ 5.08 million $ 924,103
Jun 18, 2 PM $ 0.0114
-0.01%
$ 5.09 million $ 908,997
Jun 18, 1 PM $ 0.0114
-0.02%
$ 5.09 million $ 1 million
Jun 18, 12 PM $ 0.0114
+0.02%
$ 5.09 million $ 1.06 million
Jun 18, 11 AM $ 0.0114
+0.02%
$ 5.09 million $ 1.13 million
Jun 18, 10 AM $ 0.0114
-0.02%
$ 5.09 million $ 1.23 million
Jun 18, 9 AM $ 0.0114
+0.03%
$ 5.09 million $ 1.28 million
Jun 18, 8 AM $ 0.0114
-0.02%
$ 5.09 million $ 1.31 million
Jun 18, 7 AM $ 0.0114
+0.03%
$ 5.09 million $ 1.4 million
Jun 18, 6 AM $ 0.0114
+0.02%
$ 5.09 million $ 1.52 million
Jun 18, 5 AM $ 0.0114
+0.37%
$ 5.09 million $ 1.63 million
Jun 18, 4 AM $ 0.0114
+0.02%
$ 5.07 million $ 1.62 million
Jun 18, 3 AM $ 0.0114
-0.05%
$ 5.07 million $ 1.69 million
Jun 18, 2 AM $ 0.0114
-0.13%
$ 5.07 million $ 1.78 million
Jun 18, 1 AM $ 0.0114
-0.14%
$ 5.08 million $ 1.89 million
Jun 18, 12 AM $ 0.0114
-0.06%
$ 5.08 million $ 1.94 million
Jun 17, 11 PM $ 0.0114
+0.00%
$ 5.09 million $ 1.99 million
Jun 17, 10 PM $ 0.0114
+0.00%
$ 5.09 million $ 2.02 million
Jun 17, 9 PM $ 0.0114
+0.00%
$ 5.09 million $ 2.07 million
Jun 17, 8 PM $ 0.0114
-0.02%
$ 5.09 million $ 2.1 million
Jun 17, 7 PM $ 0.0114
+0.21%
$ 5.09 million $ 2.12 million
Jun 17, 6 PM $ 0.0114
+0.04%
$ 5.08 million $ 2.14 million
Jun 17, 5 PM $ 0.0114
+0.00%
$ 5.08 million $ 2.03 million
Jun 17, 4 PM $ 0.0114
+0.00%
$ 5.08 million $ 2.14 million
Jun 17, 3 PM $ 0.0114
-0.01%
$ 5.08 million $ 2.15 million
Jun 17, 2 PM $ 0.0114
+0.01%
$ 5.08 million $ 2.19 million