Kyrgyz Som Stablecoin Historical Data

KGST Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $ 0.0114
+0.01%
$ 5.08 million $ 2.19 million
Jun 17, 1 PM $ 0.0114
+0.00%
$ 5.08 million $ 2.26 million
Jun 17, 12 PM $ 0.0114
-0.07%
$ 5.08 million $ 2.38 million
Jun 17, 11 AM $ 0.0114
+0.00%
$ 5.08 million $ 2.54 million
Jun 17, 10 AM $ 0.0114
+0.09%
$ 5.08 million $ 2.69 million
Jun 17, 9 AM $ 0.0114
-0.01%
$ 5.07 million $ 2.74 million
Jun 17, 8 AM $ 0.0114
-0.08%
$ 5.08 million $ 2.81 million
Jun 17, 7 AM $ 0.0114
+0.01%
$ 5.08 million $ 2.8 million
Jun 17, 6 AM $ 0.0114
-0.01%
$ 5.08 million $ 2.74 million
Jun 17, 5 AM $ 0.0114
+0.01%
$ 5.08 million $ 2.67 million
Jun 17, 4 AM $ 0.0114
+0.01%
$ 5.08 million $ 2.7 million
Jun 17, 3 AM $ 0.0114
+0.00%
$ 5.08 million $ 2.73 million
Jun 17, 2 AM $ 0.0114
+0.08%
$ 5.08 million $ 2.77 million
Jun 17, 1 AM $ 0.0114
-0.08%
$ 5.07 million $ 2.69 million
Jun 17, 12 AM $ 0.0114
+0.00%
$ 5.08 million $ 2.69 million
Jun 16, 11 PM $ 0.0114
+0.00%
$ 5.08 million $ 2.73 million
Jun 16, 10 PM $ 0.0114
+0.01%
$ 5.08 million $ 2.75 million
Jun 16, 9 PM $ 0.0114
+0.08%
$ 5.08 million $ 2.87 million
Jun 16, 8 PM $ 0.0114
+0.00%
$ 5.07 million $ 2.9 million
Jun 16, 7 PM $ 0.0114
-0.07%
$ 5.07 million $ 3.03 million
Jun 16, 6 PM $ 0.0114
+0.07%
$ 5.08 million $ 3.16 million
Jun 16, 5 PM $ 0.0114
-0.08%
$ 5.07 million $ 3.17 million
Jun 16, 4 PM $ 0.0114
+0.07%
$ 5.08 million $ 3.07 million
Jun 16, 3 PM $ 0.0114
+0.01%
$ 5.07 million $ 3 million
Jun 16, 2 PM $ 0.0114
+0.00%
$ 5.07 million $ 3.2 million
Jun 16, 1 PM $ 0.0114
-0.24%
$ 5.07 million $ 3.28 million
Jun 16, 12 PM $ 0.0114
-0.38%
$ 5.09 million $ 3.23 million
Jun 16, 11 AM $ 0.0114
+0.52%
$ 5.11 million $ 2.98 million
Jun 16, 10 AM $ 0.0114
-0.15%
$ 5.08 million $ 2.74 million
Jun 16, 9 AM $ 0.0114
+0.00%
$ 5.09 million $ 2.67 million
Jun 16, 8 AM $ 0.0114
-0.45%
$ 5.09 million $ 2.7 million
Jun 16, 7 AM $ 0.0115
-0.16%
$ 5.11 million $ 2.71 million
Jun 16, 6 AM $ 0.0115
+0.08%
$ 5.12 million $ 2.72 million
Jun 16, 5 AM $ 0.0115
+0.00%
$ 5.11 million $ 2.79 million
Jun 16, 4 AM $ 0.0115
+0.47%
$ 5.11 million $ 2.87 million
Jun 16, 3 AM $ 0.0114
+0.01%
$ 5.09 million $ 2.92 million
Jun 16, 2 AM $ 0.0114
+0.00%
$ 5.09 million $ 2.88 million
Jun 16, 1 AM $ 0.0114
-0.62%
$ 5.09 million $ 2.99 million
Jun 16, 12 AM $ 0.0115
+0.24%
$ 5.12 million $ 2.94 million
Jun 15, 11 PM $ 0.0115
-0.08%
$ 5.11 million $ 2.94 million
Jun 15, 10 PM $ 0.0115
-0.07%
$ 5.11 million $ 2.88 million
Jun 15, 9 PM $ 0.0115
+0.53%
$ 5.12 million $ 2.74 million
Jun 15, 8 PM $ 0.0114
-0.01%
$ 5.09 million $ 2.77 million
Jun 15, 7 PM $ 0.0114
-0.51%
$ 5.09 million $ 2.62 million
Jun 15, 6 PM $ 0.0115
+0.82%
$ 5.12 million $ 2.51 million
Jun 15, 5 PM $ 0.0114
+0.01%
$ 5.08 million $ 2.49 million
Jun 15, 4 PM $ 0.0114
-0.31%
$ 5.07 million $ 2.59 million
Jun 15, 3 PM $ 0.0114
-0.53%
$ 5.09 million $ 2.64 million
Jun 15, 2 PM $ 0.0116
+1.07%
$ 5.17 million $ 2.39 million
Jun 15, 1 PM $ 0.0115
+0.01%
$ 5.12 million $ 2.19 million