Kyrgyz Som Stablecoin Historical Data

KGST Page 29
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.0112
+0.80%
$ 5 million $ 1.47 million
Feb 18, 8 AM $ 0.0111
+2.40%
$ 4.96 million $ 1.52 million
Feb 18, 7 AM $ 0.0109
+0.38%
$ 4.84 million $ 1.51 million
Feb 18, 6 AM $ 0.0108
+0.16%
$ 4.82 million $ 1.52 million
Feb 18, 5 AM $ 0.0108
+0.95%
$ 4.81 million $ 1.55 million
Feb 18, 4 AM $ 0.0107
+0.19%
$ 4.77 million $ 1.28 million
Feb 18, 3 AM $ 0.0107
-0.19%
$ 4.76 million $ 1.32 million
Feb 18, 2 AM $ 0.0107
-0.18%
$ 4.77 million $ 1.32 million
Feb 18, 1 AM $ 0.0107
-0.95%
$ 4.78 million $ 1.36 million
Feb 18, 12 AM $ 0.0108
+1.23%
$ 4.82 million $ 1.63 million
Feb 17, 11 PM $ 0.0107
+0.09%
$ 4.76 million $ 1.3 million
Feb 17, 10 PM $ 0.0107
+0.00%
$ 4.76 million $ 1.25 million
Feb 17, 9 PM $ 0.0107
+0.00%
$ 4.76 million $ 1.31 million
Feb 17, 8 PM $ 0.0107
+0.00%
$ 4.76 million $ 1.33 million
Feb 17, 7 PM $ 0.0107
-1.25%
$ 4.76 million $ 1.36 million
Feb 17, 6 PM $ 0.0111
-0.02%
$ 4.94 million $ 1.68 million
Feb 17, 5 PM $ 0.0111
+1.10%
$ 4.94 million $ 1.69 million
Feb 17, 4 PM $ 0.011
-0.61%
$ 4.89 million $ 1.69 million
Feb 17, 3 PM $ 0.011
+1.07%
$ 4.92 million $ 1.64 million
Feb 17, 2 PM $ 0.0109
+0.78%
$ 4.87 million $ 1.63 million
Feb 17, 1 PM $ 0.0108
-3.99%
$ 4.83 million $ 1.6 million
Feb 17, 12 PM $ 0.0113
+0.38%
$ 5.03 million $ 1.63 million
Feb 17, 11 AM $ 0.0112
-1.01%
$ 5.01 million $ 1.67 million
Feb 17, 10 AM $ 0.0113
+4.25%
$ 5.06 million $ 297,215
Feb 17, 9 AM $ 0.0109
-0.19%
$ 4.85 million $ 1.74 million
Feb 17, 8 AM $ 0.0109
+1.49%
$ 4.86 million $ 1.88 million
Feb 17, 7 AM $ 0.0107
-0.09%
$ 4.79 million $ 1.62 million
Feb 17, 6 AM $ 0.0108
+0.72%
$ 4.79 million $ 1.68 million
Feb 17, 5 AM $ 0.0107
+0.00%
$ 4.76 million $ 1.74 million
Feb 17, 4 AM $ 0.0107
-2.06%
$ 4.76 million $ 1.81 million
Feb 17, 3 AM $ 0.0109
+1.14%
$ 4.86 million $ 2.15 million
Feb 17, 2 AM $ 0.0107
+0.35%
$ 4.79 million $ 2.19 million
Feb 17, 1 AM $ 0.0107
-0.26%
$ 4.77 million $ 1.89 million
Feb 17, 12 AM $ 0.0108
+0.84%
$ 4.8 million $ 2.15 million
Feb 16, 11 PM $ 0.0107
-0.88%
$ 4.76 million $ 1.94 million
Feb 16, 10 PM $ 0.0108
+0.46%
$ 4.8 million $ 2.3 million
Feb 16, 9 PM $ 0.0107
-0.11%
$ 4.78 million $ 2.12 million
Feb 16, 8 PM $ 0.0107
+0.30%
$ 4.79 million $ 2.27 million
Feb 16, 7 PM $ 0.0107
-1.48%
$ 4.77 million $ 2.1 million
Feb 16, 6 PM $ 0.0109
-4.61%
$ 4.84 million $ 2.42 million
Feb 16, 5 PM $ 0.0113
-0.31%
$ 5.06 million $ 2.48 million
Feb 16, 4 PM $ 0.0114
-0.30%
$ 5.07 million $ 2.52 million
Feb 16, 3 PM $ 0.0114
+0.61%
$ 5.09 million $ 2.56 million
Feb 16, 2 PM $ 0.0113
+0.40%
$ 5.06 million $ 2.56 million
Feb 16, 1 PM $ 0.0113
-0.24%
$ 5.04 million $ 2.57 million
Feb 16, 12 PM $ 0.0113
-0.31%
$ 5.05 million $ 2.57 million
Feb 16, 11 AM $ 0.0113
+0.38%
$ 5.06 million $ 2.55 million
Feb 16, 10 AM $ 0.0113
-0.37%
$ 5.04 million $ 2.51 million
Feb 16, 9 AM $ 0.0113
+0.01%
$ 5.06 million $ 2.46 million
Feb 16, 8 AM $ 0.0113
+0.08%
$ 5.06 million $ 2.28 million