Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kyrgyz Som Stablecoin Historical Data

KGST Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 3 PM $0.0114
-0.07%
$6.14 million $1.05 million
Aug 17, 2 PM $0.0114
-0.01%
$6.15 million $984,241
Aug 17, 1 PM $0.0114
+0.00%
$6.15 million $1 million
Aug 17, 12 PM $0.0114
+0.00%
$6.15 million $989,599
Aug 17, 11 AM $0.0114
+0.14%
$6.15 million $965,954
Aug 17, 10 AM $0.0114
-0.14%
$6.14 million $963,405
Aug 17, 9 AM $0.0114
-0.01%
$6.15 million $966,652
Aug 17, 8 AM $0.0114
+0.00%
$6.15 million $950,239
Aug 17, 7 AM $0.0114
+0.03%
$6.15 million $940,062
Aug 17, 6 AM $0.0114
+0.04%
$6.15 million $942,290
Aug 17, 5 AM $0.0114
-0.01%
$6.14 million $941,614
Aug 17, 4 AM $0.0114
-0.03%
$6.14 million $872,137
Aug 17, 3 AM $0.0114
+0.02%
$6.15 million $840,634
Aug 17, 2 AM $0.0114
-0.02%
$6.14 million $837,883
Aug 17, 1 AM $0.0114
+0.00%
$6.15 million $848,383
Aug 17, 12 AM $0.0114
+0.01%
$6.15 million $830,553
Aug 16, 11 PM $0.0114
+0.00%
$6.15 million $856,885
Aug 16, 10 PM $0.0114
+0.00%
$6.15 million $892,651
Aug 16, 9 PM $0.0114
+0.01%
$6.15 million $920,404
Aug 16, 8 PM $0.0114
-0.04%
$6.14 million $936,693
Aug 16, 7 PM $0.0114
+0.01%
$6.15 million $948,403
Aug 16, 6 PM $0.0114
-0.02%
$6.15 million $933,044
Aug 16, 5 PM $0.0114
-0.04%
$6.15 million $795,565
Aug 16, 4 PM $0.0114
+0.01%
$6.15 million $809,912
Aug 16, 3 PM $0.0114
-0.01%
$6.15 million $770,491
Aug 16, 2 PM $0.0114
+0.07%
$6.15 million $804,774
Aug 16, 1 PM $0.0114
-0.02%
$6.15 million $799,155
Aug 16, 12 PM $0.0114
+0.00%
$6.15 million $1.58 million
Aug 16, 11 AM $0.0114
-0.01%
$6.15 million $1.63 million
Aug 16, 10 AM $0.0114
+0.00%
$6.15 million $1.61 million
Aug 16, 9 AM $0.0114
+0.01%
$6.15 million $1.62 million
Aug 16, 8 AM $0.0114
+0.00%
$6.15 million $1.63 million
Aug 16, 7 AM $0.0114
-0.04%
$6.15 million $1.65 million
Aug 16, 6 AM $0.0114
+0.08%
$6.15 million $1.67 million
Aug 16, 5 AM $0.0114
-0.06%
$6.15 million $1.66 million
Aug 16, 4 AM $0.0114
+0.02%
$6.15 million $1.66 million
Aug 16, 3 AM $0.0114
+0.01%
$6.15 million $1.64 million
Aug 16, 2 AM $0.0114
-0.01%
$6.15 million $1.61 million
Aug 16, 1 AM $0.0114
+0.00%
$6.15 million $1.6 million
Aug 16, 12 AM $0.0114
+0.01%
$6.15 million $1.59 million
Aug 15, 11 PM $0.0114
+0.02%
$6.15 million $1.55 million
Aug 15, 10 PM $0.0114
+0.00%
$6.15 million $1.52 million
Aug 15, 9 PM $0.0114
-0.04%
$6.15 million $1.48 million
Aug 15, 8 PM $0.0114
+0.04%
$6.15 million $1.46 million
Aug 15, 7 PM $0.0114
+0.00%
$6.15 million $1.45 million
Aug 15, 6 PM $0.0114
-0.03%
$6.15 million $1.46 million
Aug 15, 5 PM $0.0114
+0.02%
$6.15 million $1.48 million
Aug 15, 4 PM $0.0114
-0.01%
$6.15 million $1.43 million
Aug 15, 3 PM $0.0114
-0.04%
$6.15 million $1.58 million
Aug 15, 2 PM $0.0114
+0.01%
$6.15 million $1.56 million