Kyrgyz Som Stablecoin Historical Data

KGST Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0114
-0.07%
$ 5.07 million $ 921,553
Jan 1, 2026 $ 0.0114
-0.09%
$ 5.07 million $ 806,174
Dec 31, 2025 $ 0.0114
-73.40%
$ 5.08 million $ 426,695
Dec 30, 2025 $ 0.0359
+13.53%
$ 16 million $ 2.45 million
Dec 29, 2025 $ 0.0444
+120.40%
$ 19.81 million $ 1.76 million
Dec 28, 2025 $ 0.0208
+81.39%
$ 10.86 million $ 1.41 million
Dec 27, 2025 $ 0.0115
+0.91%
$ 5.11 million $ 516,461
Dec 26, 2025 $ 0.0116
+1.29%
$ 5.09 million $ 955,172
Dec 25, 2025 $ 0.0114
+0.09%
$ 5.09 million $ 712,429
Download