Coinranking
Kyrgyz Som Stablecoin Historical Data
KGST
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 16, 2026 | $0.0114 | +0.18% | ||
| May 15, 2026 | $0.0114 | -0.40% | ||
| May 14, 2026 | $0.0115 | +0.50% | ||
| May 13, 2026 | $0.0114 | +0.16% | ||
| May 12, 2026 | $0.0114 | -0.01% | ||
| May 11, 2026 | $0.0114 | +0.19% | ||
| May 10, 2026 | $0.0114 | +0.04% | ||
| May 9, 2026 | $0.0114 | -0.40% | ||
| May 8, 2026 | $0.0114 | +0.49% | ||
| May 7, 2026 | $0.0114 | -0.40% | ||
| May 6, 2026 | $0.0114 | +0.26% | ||
| May 5, 2026 | $0.0114 | -0.04% | ||
| May 4, 2026 | $0.0114 | +0.08% | ||
| May 3, 2026 | $0.0114 | -0.21% | ||
| May 2, 2026 | $0.0114 | +0.13% | ||
| May 1, 2026 | $0.0114 | +0.08% | ||
| Apr 30, 2026 | $0.0114 | -0.07% | ||
| Apr 29, 2026 | $0.0114 | -0.34% | ||
| Apr 28, 2026 | $0.0114 | +0.31% | ||
| Apr 27, 2026 | $0.0114 | -0.19% | ||
| Apr 26, 2026 | $0.0114 | +0.29% | ||
| Apr 25, 2026 | $0.0114 | -0.02% | ||
| Apr 24, 2026 | $0.0114 | -0.21% | ||
| Apr 23, 2026 | $0.0114 | +0.03% | ||
| Apr 22, 2026 | $0.0114 | -0.49% | ||
| Apr 21, 2026 | $0.0114 | +0.00% | ||
| Apr 20, 2026 | $0.0114 | +0.31% | ||
| Apr 19, 2026 | $0.0114 | +0.02% | ||
| Apr 18, 2026 | $0.0114 | -0.13% | ||
| Apr 17, 2026 | $0.0114 | +0.30% | ||
| Apr 16, 2026 | $0.0114 | +0.12% | ||
| Apr 15, 2026 | $0.0114 | +0.38% | ||
| Apr 14, 2026 | $0.0113 | -0.09% | ||
| Apr 13, 2026 | $0.0113 | -1.21% | ||
| Apr 12, 2026 | $0.0115 | -0.04% | ||
| Apr 11, 2026 | $0.0115 | +0.15% | ||
| Apr 10, 2026 | $0.0115 | +0.09% | ||
| Apr 9, 2026 | $0.0115 | +0.34% | ||
| Apr 8, 2026 | $0.0114 | -0.09% | ||
| Apr 7, 2026 | $0.0114 | +0.18% | ||
| Apr 6, 2026 | $0.0114 | -0.28% | ||
| Apr 5, 2026 | $0.0114 | +0.60% | ||
| Apr 4, 2026 | $0.0114 | -0.07% | ||
| Apr 3, 2026 | $0.0114 | -0.37% | ||
| Apr 2, 2026 | $0.0114 | -0.16% | ||
| Apr 1, 2026 | $0.0114 | -0.16% | ||
| Mar 31, 2026 | $0.0115 | +0.65% | ||
| Mar 30, 2026 | $0.0114 | -0.10% | ||
| Mar 29, 2026 | $0.0114 | -0.37% | ||
| Mar 28, 2026 | $0.0114 | +0.32% | ||