Kyrgyz Som Stablecoin Historical Data

KGST Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.0113
+0.08%
$ 5.06 million $ 2.28 million
Feb 16, 7 AM $ 0.0113
-0.20%
$ 5.05 million $ 2.19 million
Feb 16, 6 AM $ 0.0113
+0.46%
$ 5.06 million $ 2.12 million
Feb 16, 5 AM $ 0.0113
-0.55%
$ 5.04 million $ 2.01 million
Feb 16, 4 AM $ 0.0114
+0.24%
$ 5.06 million $ 1.93 million
Feb 16, 3 AM $ 0.0113
+0.18%
$ 5.04 million $ 1.85 million
Feb 16, 2 AM $ 0.0113
-0.12%
$ 5.05 million $ 1.8 million
Feb 16, 1 AM $ 0.0113
-0.36%
$ 5.05 million $ 1.79 million
Feb 16, 12 AM $ 0.0114
-0.02%
$ 5.07 million $ 1.66 million
Feb 15, 11 PM $ 0.0114
+0.09%
$ 5.07 million $ 1.62 million
Feb 15, 10 PM $ 0.0114
+0.00%
$ 5.07 million $ 1.57 million
Feb 15, 9 PM $ 0.0114
-0.09%
$ 5.07 million $ 1.55 million
Feb 15, 8 PM $ 0.0114
+0.07%
$ 5.07 million $ 1.51 million
Feb 15, 7 PM $ 0.0114
-0.05%
$ 5.07 million $ 1.42 million
Feb 15, 6 PM $ 0.0114
-0.10%
$ 5.07 million $ 1.32 million
Feb 15, 5 PM $ 0.0114
+0.00%
$ 5.07 million $ 1.24 million
Feb 15, 4 PM $ 0.0114
-0.02%
$ 5.07 million $ 1.2 million
Feb 15, 3 PM $ 0.0114
-0.12%
$ 5.07 million $ 1.15 million
Feb 15, 2 PM $ 0.0114
+0.02%
$ 5.07 million $ 1.15 million
Feb 15, 1 PM $ 0.0114
-0.05%
$ 5.07 million $ 1.13 million
Feb 15, 12 PM $ 0.0114
-0.03%
$ 5.07 million $ 1.24 million
Feb 15, 11 AM $ 0.0114
+0.05%
$ 5.07 million $ 1.24 million
Feb 15, 10 AM $ 0.0114
+0.00%
$ 5.07 million $ 1.32 million
Feb 15, 9 AM $ 0.0114
+0.01%
$ 5.07 million $ 1.35 million
Feb 15, 8 AM $ 0.0114
-0.07%
$ 5.07 million $ 1.38 million
Feb 15, 7 AM $ 0.0114
+0.04%
$ 5.07 million $ 1.43 million
Feb 15, 6 AM $ 0.0114
+0.15%
$ 5.07 million $ 1.45 million
Feb 15, 5 AM $ 0.0114
+0.07%
$ 5.07 million $ 1.51 million
Feb 15, 4 AM $ 0.0114
+0.06%
$ 5.07 million $ 1.54 million
Feb 15, 3 AM $ 0.0114
-0.08%
$ 5.07 million $ 1.58 million
Feb 15, 2 AM $ 0.0114
+0.02%
$ 5.07 million $ 1.6 million
Feb 15, 1 AM $ 0.0114
-0.02%
$ 5.07 million $ 1.63 million
Feb 15, 12 AM $ 0.0114
+0.00%
$ 5.07 million $ 1.65 million
Feb 14, 11 PM $ 0.0114
+0.01%
$ 5.07 million $ 1.66 million
Feb 14, 10 PM $ 0.0114
+0.01%
$ 5.07 million $ 1.66 million
Feb 14, 9 PM $ 0.0114
-0.09%
$ 5.07 million $ 1.64 million
Feb 14, 8 PM $ 0.0114
+0.08%
$ 5.07 million $ 1.64 million
Feb 14, 7 PM $ 0.0114
-0.08%
$ 5.07 million $ 1.67 million
Feb 14, 6 PM $ 0.0114
+0.07%
$ 5.07 million $ 1.69 million
Feb 14, 5 PM $ 0.0114
-0.07%
$ 5.07 million $ 1.77 million
Feb 14, 4 PM $ 0.0114
+0.00%
$ 5.07 million $ 1.85 million
Feb 14, 3 PM $ 0.0114
+0.00%
$ 5.07 million $ 1.88 million
Feb 14, 2 PM $ 0.0114
+0.07%
$ 5.07 million $ 1.85 million
Feb 14, 1 PM $ 0.0114
-0.06%
$ 5.07 million $ 1.8 million
Feb 14, 12 PM $ 0.0114
+0.07%
$ 5.07 million $ 1.65 million
Feb 14, 11 AM $ 0.0114
-0.13%
$ 5.07 million $ 1.58 million
Feb 14, 10 AM $ 0.0114
-0.01%
$ 5.07 million $ 1.48 million
Feb 14, 9 AM $ 0.0114
+0.00%
$ 5.07 million $ 1.45 million
Feb 14, 8 AM $ 0.0114
+0.00%
$ 5.07 million $ 1.43 million
Feb 14, 7 AM $ 0.0114
+0.00%
$ 5.07 million $ 1.37 million