Kyrgyz Som Stablecoin Historical Data

KGST Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.0114
-0.01%
$ 5.08 million $ 5.64 million
Apr 17, 8 AM $ 0.0114
-0.06%
$ 5.08 million $ 5.68 million
Apr 17, 7 AM $ 0.0114
+0.05%
$ 5.08 million $ 5.67 million
Apr 17, 6 AM $ 0.0114
-0.02%
$ 5.08 million $ 5.63 million
Apr 17, 5 AM $ 0.0114
+0.01%
$ 5.08 million $ 5.58 million
Apr 17, 4 AM $ 0.0114
-0.07%
$ 5.08 million $ 5.55 million
Apr 17, 3 AM $ 0.0114
+0.17%
$ 5.09 million $ 5.52 million
Apr 17, 2 AM $ 0.0114
+0.04%
$ 5.08 million $ 5.51 million
Apr 17, 1 AM $ 0.0114
-0.10%
$ 5.08 million $ 5.49 million
Apr 17, 12 AM $ 0.0114
+0.04%
$ 5.08 million $ 5.43 million
Apr 16, 11 PM $ 0.0114
+0.02%
$ 5.08 million $ 5.39 million
Apr 16, 10 PM $ 0.0114
+0.16%
$ 5.08 million $ 5.35 million
Apr 16, 9 PM $ 0.0114
+0.02%
$ 5.07 million $ 5.27 million
Apr 16, 8 PM $ 0.0114
-0.12%
$ 5.07 million $ 5.17 million
Apr 16, 7 PM $ 0.0114
-0.06%
$ 5.08 million $ 5.08 million
Apr 16, 6 PM $ 0.0114
+0.00%
$ 5.08 million $ 4.98 million
Apr 16, 5 PM $ 0.0114
+0.10%
$ 5.08 million $ 4.91 million
Apr 16, 4 PM $ 0.0114
-0.03%
$ 5.08 million $ 4.81 million
Apr 16, 3 PM $ 0.0114
+0.15%
$ 5.08 million $ 4.69 million
Apr 16, 2 PM $ 0.0114
-0.05%
$ 5.07 million $ 4.5 million
Apr 16, 1 PM $ 0.0114
+0.01%
$ 5.07 million $ 4.38 million
Apr 16, 12 PM $ 0.0114
+0.00%
$ 5.07 million $ 4.18 million
Apr 16, 11 AM $ 0.0114
-0.13%
$ 5.07 million $ 4.03 million
Apr 16, 10 AM $ 0.0114
+0.12%
$ 5.08 million $ 3.89 million
Apr 16, 9 AM $ 0.0114
+0.15%
$ 5.07 million $ 3.78 million
Apr 16, 8 AM $ 0.0114
-0.11%
$ 5.07 million $ 3.63 million
Apr 16, 7 AM $ 0.0114
-0.20%
$ 5.07 million $ 3.57 million
Apr 16, 6 AM $ 0.0114
+0.21%
$ 5.08 million $ 3.48 million
Apr 16, 5 AM $ 0.0114
-0.02%
$ 5.08 million $ 3.44 million
Apr 16, 4 AM $ 0.0114
+0.07%
$ 5.08 million $ 3.39 million
Apr 16, 3 AM $ 0.0114
-0.06%
$ 5.08 million $ 3.32 million
Apr 16, 2 AM $ 0.0114
+0.05%
$ 5.08 million $ 3.3 million
Apr 16, 1 AM $ 0.0114
-0.03%
$ 5.08 million $ 3.29 million
Apr 16, 12 AM $ 0.0114
+0.11%
$ 5.08 million $ 3.31 million
Apr 15, 11 PM $ 0.0114
-0.03%
$ 5.07 million $ 3.31 million
Apr 15, 10 PM $ 0.0114
-0.06%
$ 5.07 million $ 3.34 million
Apr 15, 9 PM $ 0.0114
+0.09%
$ 5.08 million $ 3.32 million
Apr 15, 8 PM $ 0.0114
+0.06%
$ 5.07 million $ 3.29 million
Apr 15, 7 PM $ 0.0114
+0.01%
$ 5.07 million $ 3.27 million
Apr 15, 6 PM $ 0.0114
+0.00%
$ 5.07 million $ 3.27 million
Apr 15, 5 PM $ 0.0114
-0.04%
$ 5.07 million $ 3.26 million
Apr 15, 4 PM $ 0.0114
+0.33%
$ 5.07 million $ 3.28 million
Apr 15, 3 PM $ 0.0113
-0.04%
$ 5.05 million $ 3.31 million
Apr 15, 2 PM $ 0.0113
-0.11%
$ 5.05 million $ 3.42 million
Apr 15, 1 PM $ 0.0113
-0.19%
$ 5.06 million $ 3.52 million
Apr 15, 12 PM $ 0.0114
-0.01%
$ 5.07 million $ 3.68 million
Apr 15, 11 AM $ 0.0114
+0.11%
$ 5.07 million $ 3.83 million
Apr 15, 10 AM $ 0.0114
-0.06%
$ 5.06 million $ 3.99 million
Apr 15, 9 AM $ 0.0114
+0.16%
$ 5.07 million $ 4.12 million
Apr 15, 8 AM $ 0.0113
+0.10%
$ 5.06 million $ 4.26 million