Kyrgyz Som Stablecoin Historical Data

KGST Page 31
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 0.0114
+0.00%
$ 5.07 million $ 1.37 million
Feb 14, 6 AM $ 0.0114
+0.02%
$ 5.07 million $ 1.33 million
Feb 14, 5 AM $ 0.0114
-0.01%
$ 5.07 million $ 1.27 million
Feb 14, 4 AM $ 0.0114
+0.08%
$ 5.07 million $ 1.23 million
Feb 14, 3 AM $ 0.0114
-0.05%
$ 5.07 million $ 1.18 million
Feb 14, 2 AM $ 0.0114
-0.04%
$ 5.07 million $ 1.16 million
Feb 14, 1 AM $ 0.0114
+0.07%
$ 5.08 million $ 1.09 million
Feb 14, 12 AM $ 0.0114
+0.02%
$ 5.07 million $ 1.1 million
Feb 13, 11 PM $ 0.0114
+0.07%
$ 5.07 million $ 1.06 million
Feb 13, 10 PM $ 0.0114
+0.00%
$ 5.07 million $ 1.06 million
Feb 13, 9 PM $ 0.0114
+0.05%
$ 5.07 million $ 1.05 million
Feb 13, 8 PM $ 0.0114
-0.08%
$ 5.07 million $ 1.03 million
Feb 13, 7 PM $ 0.0114
+0.08%
$ 5.07 million $ 992,892
Feb 13, 6 PM $ 0.0114
+0.07%
$ 5.08 million $ 967,697
Feb 13, 5 PM $ 0.0114
-0.04%
$ 5.07 million $ 896,946
Feb 13, 4 PM $ 0.0114
-0.04%
$ 5.07 million $ 821,697
Feb 13, 3 PM $ 0.0114
+0.01%
$ 5.07 million $ 799,442
Feb 13, 2 PM $ 0.0114
-0.27%
$ 5.08 million $ 814,192
Feb 13, 1 PM $ 0.0114
+0.21%
$ 5.09 million $ 816,419
Feb 13, 12 PM $ 0.0114
+0.00%
$ 5.08 million $ 841,553
Feb 13, 11 AM $ 0.0114
+0.00%
$ 5.08 million $ 879,224
Feb 13, 10 AM $ 0.0114
-0.07%
$ 5.07 million $ 920,839
Feb 13, 9 AM $ 0.0114
-0.43%
$ 5.07 million $ 920,782
Feb 13, 8 AM $ 0.0114
+0.10%
$ 5.09 million $ 932,499
Feb 13, 7 AM $ 0.0114
-0.09%
$ 5.09 million $ 953,424
Feb 13, 6 AM $ 0.0114
+0.07%
$ 5.09 million $ 963,585
Feb 13, 5 AM $ 0.0114
-0.08%
$ 5.09 million $ 993,541
Feb 13, 4 AM $ 0.0114
-0.02%
$ 5.09 million $ 999,571
Feb 13, 3 AM $ 0.0114
+0.00%
$ 5.09 million $ 1 million
Feb 13, 2 AM $ 0.0114
+0.07%
$ 5.09 million $ 1 million
Feb 13, 1 AM $ 0.0114
-0.07%
$ 5.09 million $ 1.21 million
Feb 13, 12 AM $ 0.0114
+0.00%
$ 5.09 million $ 1.2 million
Feb 12, 11 PM $ 0.0114
+0.04%
$ 5.09 million $ 1.2 million
Feb 12, 10 PM $ 0.0114
-0.03%
$ 5.09 million $ 1.19 million
Feb 12, 9 PM $ 0.0114
+0.07%
$ 5.09 million $ 1.23 million
Feb 12, 8 PM $ 0.0114
+0.02%
$ 5.09 million $ 1.24 million
Feb 12, 7 PM $ 0.0114
-0.04%
$ 5.09 million $ 1.23 million
Feb 12, 6 PM $ 0.0114
-0.01%
$ 5.09 million $ 1.21 million
Feb 12, 5 PM $ 0.0114
+0.04%
$ 5.1 million $ 1.19 million
Feb 12, 4 PM $ 0.0114
-0.01%
$ 5.09 million $ 1.21 million
Feb 12, 3 PM $ 0.0114
-0.04%
$ 5.09 million $ 1.23 million
Feb 12, 2 PM $ 0.0114
+0.02%
$ 5.09 million $ 1.43 million
Feb 12, 1 PM $ 0.0114
-0.03%
$ 5.09 million $ 1.63 million
Feb 12, 12 PM $ 0.0114
+0.09%
$ 5.09 million $ 1.61 million
Feb 12, 11 AM $ 0.0114
+0.01%
$ 5.09 million $ 1.6 million
Feb 12, 10 AM $ 0.0114
-0.11%
$ 5.09 million $ 1.57 million
Feb 12, 9 AM $ 0.0114
+0.01%
$ 5.09 million $ 1.56 million
Feb 12, 8 AM $ 0.0114
+0.01%
$ 5.09 million $ 1.57 million
Feb 12, 7 AM $ 0.0114
-0.02%
$ 5.09 million $ 1.59 million
Feb 12, 6 AM $ 0.0114
+0.00%
$ 5.09 million $ 1.61 million