Kyrgyz Som Stablecoin Historical Data

KGST Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 0.0114
+0.16%
$ 5.07 million $ 4.12 million
Apr 15, 8 AM $ 0.0113
+0.10%
$ 5.06 million $ 4.26 million
Apr 15, 7 AM $ 0.0113
-0.04%
$ 5.05 million $ 4.3 million
Apr 15, 6 AM $ 0.0114
+0.16%
$ 5.06 million $ 4.31 million
Apr 15, 5 AM $ 0.0113
-0.07%
$ 5.05 million $ 4.26 million
Apr 15, 4 AM $ 0.0113
-0.01%
$ 5.05 million $ 4.18 million
Apr 15, 3 AM $ 0.0113
+0.01%
$ 5.05 million $ 4.13 million
Apr 15, 2 AM $ 0.0113
+0.01%
$ 5.05 million $ 4.04 million
Apr 15, 1 AM $ 0.0113
-0.22%
$ 5.05 million $ 3.97 million
Apr 15, 12 AM $ 0.0114
+0.23%
$ 5.06 million $ 3.87 million
Apr 14, 11 PM $ 0.0113
-0.06%
$ 5.05 million $ 3.78 million
Apr 14, 10 PM $ 0.0113
+0.01%
$ 5.06 million $ 3.68 million
Apr 14, 9 PM $ 0.0113
+0.04%
$ 5.05 million $ 3.66 million
Apr 14, 8 PM $ 0.0113
-0.04%
$ 5.05 million $ 3.68 million
Apr 14, 7 PM $ 0.0113
-0.01%
$ 5.05 million $ 3.72 million
Apr 14, 6 PM $ 0.0113
+0.14%
$ 5.05 million $ 3.71 million
Apr 14, 5 PM $ 0.0113
-0.05%
$ 5.05 million $ 3.77 million
Apr 14, 4 PM $ 0.0113
+0.02%
$ 5.05 million $ 3.79 million
Apr 14, 3 PM $ 0.0113
+0.06%
$ 5.05 million $ 3.77 million
Apr 14, 2 PM $ 0.0113
-0.11%
$ 5.05 million $ 3.79 million
Apr 14, 1 PM $ 0.0113
+0.06%
$ 5.05 million $ 3.77 million
Apr 14, 12 PM $ 0.0113
-0.09%
$ 5.05 million $ 3.7 million
Apr 14, 11 AM $ 0.0113
+0.13%
$ 5.05 million $ 3.64 million
Apr 14, 10 AM $ 0.0113
+0.02%
$ 5.05 million $ 3.57 million
Apr 14, 9 AM $ 0.0113
-0.01%
$ 5.04 million $ 3.55 million
Apr 14, 8 AM $ 0.0113
+0.00%
$ 5.05 million $ 3.52 million
Apr 14, 7 AM $ 0.0113
-0.01%
$ 5.05 million $ 3.53 million
Apr 14, 6 AM $ 0.0113
-0.04%
$ 5.05 million $ 3.59 million
Apr 14, 5 AM $ 0.0113
+0.01%
$ 5.05 million $ 3.52 million
Apr 14, 4 AM $ 0.0113
-0.09%
$ 5.05 million $ 3.54 million
Apr 14, 3 AM $ 0.0113
+0.05%
$ 5.05 million $ 3.64 million
Apr 14, 2 AM $ 0.0113
-0.13%
$ 5.05 million $ 3.7 million
Apr 14, 1 AM $ 0.0113
+0.07%
$ 5.06 million $ 3.78 million
Apr 14, 12 AM $ 0.0113
-0.11%
$ 5.05 million $ 4.01 million
Apr 13, 11 PM $ 0.0113
+0.39%
$ 5.06 million $ 4.07 million
Apr 13, 10 PM $ 0.0113
-0.31%
$ 5.04 million $ 4.14 million
Apr 13, 9 PM $ 0.0113
-0.04%
$ 5.05 million $ 4.18 million
Apr 13, 8 PM $ 0.0113
+0.07%
$ 5.06 million $ 4.22 million
Apr 13, 7 PM $ 0.0113
+0.06%
$ 5.05 million $ 4.25 million
Apr 13, 6 PM $ 0.0113
+0.02%
$ 5.05 million $ 4.3 million
Apr 13, 5 PM $ 0.0113
+0.20%
$ 5.05 million $ 4.26 million
Apr 13, 4 PM $ 0.0113
+0.02%
$ 5.05 million $ 4.19 million
Apr 13, 3 PM $ 0.0113
+0.06%
$ 5.05 million $ 4.15 million
Apr 13, 2 PM $ 0.0113
-0.18%
$ 5.05 million $ 4.04 million
Apr 13, 1 PM $ 0.0113
+0.08%
$ 5.05 million $ 4.11 million
Apr 13, 12 PM $ 0.0113
+0.18%
$ 5.06 million $ 4.21 million
Apr 13, 11 AM $ 0.0113
-0.07%
$ 5.05 million $ 4.34 million
Apr 13, 10 AM $ 0.0113
+0.03%
$ 5.05 million $ 4.35 million
Apr 13, 9 AM $ 0.0113
-0.18%
$ 5.04 million $ 4.34 million
Apr 13, 8 AM $ 0.0113
+0.10%
$ 5.04 million $ 4.3 million