Kyrgyz Som Stablecoin Historical Data

KGST Page 32
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.0114
-0.02%
$ 5.09 million $ 1.59 million
Feb 12, 6 AM $ 0.0114
+0.00%
$ 5.09 million $ 1.61 million
Feb 12, 5 AM $ 0.0114
-0.04%
$ 5.09 million $ 1.58 million
Feb 12, 4 AM $ 0.0114
+0.00%
$ 5.09 million $ 1.58 million
Feb 12, 3 AM $ 0.0114
+0.11%
$ 5.09 million $ 1.6 million
Feb 12, 2 AM $ 0.0114
+0.34%
$ 5.09 million $ 1.62 million
Feb 12, 1 AM $ 0.0114
-0.07%
$ 5.07 million $ 1.31 million
Feb 12, 12 AM $ 0.0114
+0.06%
$ 5.08 million $ 1.3 million
Feb 11, 11 PM $ 0.0114
-0.06%
$ 5.07 million $ 1.31 million
Feb 11, 10 PM $ 0.0114
+0.07%
$ 5.07 million $ 1.3 million
Feb 11, 9 PM $ 0.0114
+0.02%
$ 5.07 million $ 1.26 million
Feb 11, 8 PM $ 0.0114
-0.06%
$ 5.07 million $ 1.25 million
Feb 11, 7 PM $ 0.0114
+0.04%
$ 5.07 million $ 1.25 million
Feb 11, 6 PM $ 0.0114
-0.03%
$ 5.07 million $ 1.26 million
Feb 11, 5 PM $ 0.0114
+0.01%
$ 5.07 million $ 1.3 million
Feb 11, 4 PM $ 0.0114
+0.04%
$ 5.07 million $ 1.31 million
Feb 11, 3 PM $ 0.0114
-0.08%
$ 5.07 million $ 1.36 million
Feb 11, 2 PM $ 0.0114
-0.11%
$ 5.07 million $ 1.15 million
Feb 11, 1 PM $ 0.0114
+0.04%
$ 5.08 million $ 1.06 million
Feb 11, 12 PM $ 0.0114
-0.03%
$ 5.07 million $ 1.03 million
Feb 11, 11 AM $ 0.0114
-0.08%
$ 5.07 million $ 1.03 million
Feb 11, 10 AM $ 0.0114
+0.05%
$ 5.08 million $ 1.11 million
Feb 11, 9 AM $ 0.0114
+0.10%
$ 5.08 million $ 1.28 million
Feb 11, 8 AM $ 0.0114
-0.03%
$ 5.07 million $ 1.25 million
Feb 11, 7 AM $ 0.0114
+0.00%
$ 5.07 million $ 1.19 million
Feb 11, 6 AM $ 0.0114
+0.03%
$ 5.07 million $ 1.19 million
Feb 11, 5 AM $ 0.0114
-0.04%
$ 5.07 million $ 1.22 million
Feb 11, 4 AM $ 0.0114
+0.13%
$ 5.07 million $ 1.22 million
Feb 11, 3 AM $ 0.0114
-0.06%
$ 5.07 million $ 1.21 million
Feb 11, 2 AM $ 0.0114
-0.07%
$ 5.07 million $ 1.22 million
Feb 11, 1 AM $ 0.0114
+0.01%
$ 5.07 million $ 1.22 million
Feb 11, 12 AM $ 0.0114
+0.08%
$ 5.07 million $ 1.22 million
Feb 10, 11 PM $ 0.0114
-0.10%
$ 5.07 million $ 1.2 million
Feb 10, 10 PM $ 0.0114
+0.02%
$ 5.08 million $ 1.23 million
Feb 10, 9 PM $ 0.0114
-0.01%
$ 5.07 million $ 1.24 million
Feb 10, 8 PM $ 0.0114
+0.00%
$ 5.07 million $ 1.25 million
Feb 10, 7 PM $ 0.0114
+0.10%
$ 5.07 million $ 1.27 million
Feb 10, 6 PM $ 0.0114
-0.10%
$ 5.07 million $ 1.25 million
Feb 10, 5 PM $ 0.0114
+0.00%
$ 5.08 million $ 1.21 million
Feb 10, 4 PM $ 0.0114
-0.11%
$ 5.08 million $ 1.2 million
Feb 10, 3 PM $ 0.0114
+0.01%
$ 5.08 million $ 1.1 million
Feb 10, 2 PM $ 0.0114
+0.05%
$ 5.08 million $ 1.15 million
Feb 10, 1 PM $ 0.0114
-0.11%
$ 5.08 million $ 1.27 million
Feb 10, 12 PM $ 0.0114
+0.08%
$ 5.08 million $ 1.3 million
Feb 10, 11 AM $ 0.0114
-0.09%
$ 5.08 million $ 1.38 million
Feb 10, 10 AM $ 0.0114
+0.10%
$ 5.09 million $ 1.5 million
Feb 10, 9 AM $ 0.0114
+0.00%
$ 5.07 million $ 1.25 million
Feb 10, 8 AM $ 0.0114
-0.02%
$ 5.07 million $ 1.21 million
Feb 10, 7 AM $ 0.0114
+0.07%
$ 5.07 million $ 1.19 million
Feb 10, 6 AM $ 0.0114
+0.01%
$ 5.07 million $ 1.16 million