Kyrgyz Som Stablecoin Historical Data

KGST Page 33
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.0114
+0.01%
$ 5.07 million $ 1.16 million
Feb 10, 5 AM $ 0.0114
-0.14%
$ 5.07 million $ 1.14 million
Feb 10, 4 AM $ 0.0114
+0.05%
$ 5.08 million $ 414,580
Feb 10, 3 AM $ 0.0114
+0.06%
$ 5.07 million $ 409,164
Feb 10, 2 AM $ 0.0114
+0.09%
$ 5.08 million $ 395,786
Feb 10, 1 AM $ 0.0114
-0.04%
$ 5.07 million $ 393,624
Feb 10, 12 AM $ 0.0114
-0.03%
$ 5.07 million $ 394,729
Feb 9, 11 PM $ 0.0114
-0.02%
$ 5.08 million $ 386,958
Feb 9, 10 PM $ 0.0114
+0.05%
$ 5.08 million $ 385,966
Feb 9, 9 PM $ 0.0114
+0.08%
$ 5.08 million $ 381,015
Feb 9, 8 PM $ 0.0114
+0.04%
$ 5.07 million $ 381,623
Feb 9, 7 PM $ 0.0114
+0.01%
$ 5.07 million $ 376,620
Feb 9, 6 PM $ 0.0114
-0.34%
$ 5.08 million $ 373,059
Feb 9, 5 PM $ 0.0114
+0.07%
$ 5.09 million $ 370,275
Feb 9, 4 PM $ 0.0114
+0.35%
$ 5.09 million $ 364,010
Feb 9, 3 PM $ 0.0114
-0.03%
$ 5.07 million $ 356,957
Feb 9, 2 PM $ 0.0114
+0.06%
$ 5.08 million $ 347,067
Feb 9, 1 PM $ 0.0114
-0.14%
$ 5.07 million $ 220,910
Feb 9, 12 PM $ 0.0114
+0.11%
$ 5.08 million $ 216,962
Feb 9, 11 AM $ 0.0114
-0.07%
$ 5.07 million $ 174,076
Feb 9, 10 AM $ 0.0114
+0.14%
$ 5.08 million $ 162,412
Feb 9, 9 AM $ 0.0114
-0.02%
$ 5.07 million $ 154,684
Feb 9, 8 AM $ 0.0114
-0.20%
$ 5.07 million $ 152,272
Feb 9, 7 AM $ 0.0114
+0.01%
$ 5.07 million $ 154,016
Feb 9, 6 AM $ 0.0114
-0.01%
$ 5.08 million $ 138,902
Feb 9, 5 AM $ 0.0114
-0.29%
$ 5.08 million $ 139,376
Feb 9, 4 AM $ 0.0114
+0.17%
$ 5.09 million $ 85,027
Feb 9, 3 AM $ 0.0114
-0.06%
$ 5.08 million $ 85,279
Feb 9, 2 AM $ 0.0114
+0.05%
$ 5.09 million $ 85,143
Feb 9, 1 AM $ 0.0114
+0.13%
$ 5.08 million $ 111,877
Feb 9, 12 AM $ 0.0114
-0.22%
$ 5.08 million $ 108,090
Feb 8, 11 PM $ 0.0114
+0.25%
$ 5.09 million $ 112,090
Feb 8, 10 PM $ 0.0114
+0.00%
$ 5.08 million $ 116,151
Feb 8, 9 PM $ 0.0114
-0.24%
$ 5.08 million $ 116,069
Feb 8, 8 PM $ 0.0114
-0.02%
$ 5.08 million $ 111,223
Feb 8, 7 PM $ 0.0114
-0.37%
$ 5.08 million $ 109,345
Feb 8, 6 PM $ 0.0114
-1.63%
$ 5.09 million $ 110,433
Feb 8, 5 PM $ 0.0116
+1.08%
$ 5.17 million $ 110,856
Feb 8, 4 PM $ 0.0115
+0.03%
$ 5.12 million $ 110,594
Feb 8, 3 PM $ 0.0115
-0.69%
$ 5.11 million $ 115,352
Feb 8, 2 PM $ 0.0115
+1.17%
$ 5.15 million $ 126,238
Feb 8, 1 PM $ 0.0114
-0.66%
$ 5.09 million $ 122,597
Feb 8, 12 PM $ 0.0115
+0.38%
$ 5.11 million $ 122,812
Feb 8, 11 AM $ 0.0114
+0.01%
$ 5.09 million $ 122,941
Feb 8, 10 AM $ 0.0114
+0.03%
$ 5.09 million $ 122,065
Feb 8, 9 AM $ 0.0114
-0.13%
$ 5.09 million $ 126,274
Feb 8, 8 AM $ 0.0114
+0.03%
$ 5.09 million $ 132,407
Feb 8, 7 AM $ 0.0114
+0.04%
$ 5.08 million $ 133,652
Feb 8, 6 AM $ 0.0114
-0.08%
$ 5.08 million $ 132,133
Feb 8, 5 AM $ 0.0114
+0.18%
$ 5.09 million $ 131,537