Kyrgyz Som Stablecoin Historical Data

KGST Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 PM $ 0.0114
+0.00%
$ 5.52 million $ 4.76 million
Jul 28, 12 PM $ 0.0114
+0.06%
$ 5.52 million $ 4.76 million
Jul 28, 11 AM $ 0.0114
-0.03%
$ 5.51 million $ 4.82 million
Jul 28, 10 AM $ 0.0114
-0.02%
$ 5.51 million $ 4.88 million
Jul 28, 9 AM $ 0.0114
+0.00%
$ 5.52 million $ 4.82 million
Jul 28, 8 AM $ 0.0114
+0.03%
$ 5.52 million $ 4.83 million
Jul 28, 7 AM $ 0.0114
-0.04%
$ 5.51 million $ 4.82 million
Jul 28, 6 AM $ 0.0114
+0.03%
$ 5.52 million $ 4.85 million
Jul 28, 5 AM $ 0.0114
-0.06%
$ 5.51 million $ 4.88 million
Jul 28, 4 AM $ 0.0114
+0.07%
$ 5.52 million $ 4.95 million
Jul 28, 3 AM $ 0.0114
+0.02%
$ 5.51 million $ 4.94 million
Jul 28, 2 AM $ 0.0114
-0.03%
$ 5.51 million $ 4.92 million
Jul 28, 1 AM $ 0.0114
+0.00%
$ 5.52 million $ 4.84 million
Jul 28, 12 AM $ 0.0114
+0.00%
$ 5.51 million $ 4.88 million
Jul 27, 11 PM $ 0.0114
+0.01%
$ 5.51 million $ 4.87 million
Jul 27, 10 PM $ 0.0114
-0.03%
$ 5.51 million $ 4.41 million
Jul 27, 9 PM $ 0.0114
+0.00%
$ 5.52 million $ 2.68 million
Jul 27, 8 PM $ 0.0114
+0.01%
$ 5.52 million $ 1.69 million
Jul 27, 7 PM $ 0.0114
+0.02%
$ 5.52 million $ 1.68 million
Jul 27, 6 PM $ 0.0114
+0.00%
$ 5.51 million $ 1.44 million
Jul 27, 5 PM $ 0.0114
+0.01%
$ 5.51 million $ 1.41 million
Jul 27, 4 PM $ 0.0114
+0.01%
$ 5.51 million $ 1.42 million
Jul 27, 3 PM $ 0.0114
-0.02%
$ 5.51 million $ 1.39 million
Jul 27, 2 PM $ 0.0114
-0.03%
$ 5.51 million $ 1.37 million
Jul 27, 1 PM $ 0.0114
+0.00%
$ 5.52 million $ 1.34 million
Jul 27, 12 PM $ 0.0114
+0.01%
$ 5.52 million $ 1.35 million
Jul 27, 11 AM $ 0.0114
-0.04%
$ 5.52 million $ 1.39 million
Jul 27, 10 AM $ 0.0114
+0.00%
$ 5.52 million $ 1.33 million
Jul 27, 9 AM $ 0.0114
+0.00%
$ 5.52 million $ 1.26 million
Jul 27, 8 AM $ 0.0114
+0.03%
$ 5.52 million $ 1.19 million
Jul 27, 7 AM $ 0.0114
-0.01%
$ 5.52 million $ 1.17 million
Jul 27, 6 AM $ 0.0114
+0.07%
$ 5.52 million $ 1.12 million
Jul 27, 5 AM $ 0.0114
+0.03%
$ 5.52 million $ 1.1 million
Jul 27, 4 AM $ 0.0114
-0.02%
$ 5.52 million $ 1.11 million
Jul 27, 3 AM $ 0.0114
+0.01%
$ 5.52 million $ 1.14 million
Jul 27, 2 AM $ 0.0114
+0.02%
$ 5.52 million $ 1.15 million
Jul 27, 1 AM $ 0.0114
-0.07%
$ 5.52 million $ 1.14 million
Jul 27, 12 AM $ 0.0114
+0.02%
$ 5.52 million $ 1.18 million
Jul 26, 11 PM $ 0.0114
+0.02%
$ 5.51 million $ 1.25 million
Jul 26, 10 PM $ 0.0114
-0.02%
$ 5.51 million $ 1.31 million
Jul 26, 9 PM $ 0.0114
+0.00%
$ 5.51 million $ 1.39 million
Jul 26, 8 PM $ 0.0114
-0.03%
$ 5.51 million $ 1.44 million
Jul 26, 7 PM $ 0.0114
+0.02%
$ 5.52 million $ 1.57 million
Jul 26, 6 PM $ 0.0114
+0.01%
$ 5.51 million $ 1.63 million
Jul 26, 5 PM $ 0.0114
+0.03%
$ 5.51 million $ 1.72 million
Jul 26, 4 PM $ 0.0114
+0.00%
$ 5.51 million $ 1.73 million
Jul 26, 3 PM $ 0.0114
-0.09%
$ 5.51 million $ 1.76 million
Jul 26, 2 PM $ 0.0114
-0.03%
$ 5.51 million $ 1.77 million
Jul 26, 1 PM $ 0.0114
+0.00%
$ 5.51 million $ 1.82 million
Jul 26, 12 PM $ 0.0114
+0.00%
$ 5.51 million $ 1.86 million