Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kyrgyz Som Stablecoin Historical Data

KGST Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 12 PM $0.0113
-0.07%
$8.84 million $134,645
Sep 27, 11 AM $0.0113
+0.00%
$8.85 million $134,917
Sep 27, 10 AM $0.0113
-0.01%
$8.85 million $130,202
Sep 27, 9 AM $0.0113
-0.07%
$8.85 million $141,960
Sep 27, 8 AM $0.0113
-0.03%
$8.86 million $153,957
Sep 27, 7 AM $0.0113
-0.15%
$8.86 million $157,507
Sep 27, 6 AM $0.0114
-0.08%
$8.87 million $155,029
Sep 27, 5 AM $0.0114
+0.00%
$8.88 million $164,994
Sep 27, 4 AM $0.0114
+0.33%
$8.88 million $166,891
Sep 27, 3 AM $0.0113
+0.10%
$8.85 million $168,641
Sep 27, 2 AM $0.0113
-0.16%
$8.84 million $243,069
Sep 27, 1 AM $0.0113
+0.15%
$8.86 million $245,999
Sep 27, 12 AM $0.0113
-0.25%
$8.84 million $246,686
Sep 26, 11 PM $0.0114
+0.17%
$8.87 million $237,068
Sep 26, 10 PM $0.0113
+0.09%
$8.85 million $237,384
Sep 26, 9 PM $0.0113
-0.01%
$8.84 million $232,085
Sep 26, 8 PM $0.0113
-0.09%
$8.84 million $236,340
Sep 26, 7 PM $0.0113
-0.07%
$8.85 million $243,909
Sep 26, 6 PM $0.0113
+0.15%
$8.86 million $244,239
Sep 26, 5 PM $0.0113
-0.09%
$8.84 million $240,418
Sep 26, 4 PM $0.0113
+0.07%
$8.85 million $242,478
Sep 26, 3 PM $0.0113
-0.13%
$8.85 million $243,402
Sep 26, 2 PM $0.0113
+0.15%
$8.86 million $245,724
Sep 26, 1 PM $0.0113
+0.01%
$8.85 million $245,132
Sep 26, 12 PM $0.0113
-0.17%
$8.84 million $251,309
Sep 26, 11 AM $0.0113
+0.09%
$8.86 million $250,574
Sep 26, 10 AM $0.0113
-0.16%
$8.85 million $256,940
Sep 26, 9 AM $0.0114
+0.24%
$8.87 million $252,137
Sep 26, 8 AM $0.0113
-0.08%
$8.84 million $236,444
Sep 26, 7 AM $0.0113
+0.02%
$8.85 million $232,781
Sep 26, 6 AM $0.0113
+0.07%
$8.85 million $261,517
Sep 26, 5 AM $0.0113
-0.03%
$8.84 million $254,643
Sep 26, 4 AM $0.0113
+0.00%
$8.84 million $253,190
Sep 26, 3 AM $0.0113
-0.02%
$8.84 million $249,883
Sep 26, 2 AM $0.0113
+0.01%
$8.85 million $189,642
Sep 26, 1 AM $0.0113
-0.01%
$8.84 million $188,656
Sep 26, 12 AM $0.0113
+0.00%
$8.85 million $191,542
Sep 25, 11 PM $0.0113
+0.01%
$8.85 million $192,596
Sep 25, 10 PM $0.0113
-0.01%
$8.84 million $187,364
Sep 25, 9 PM $0.0113
+0.00%
$8.85 million $184,434
Sep 25, 8 PM $0.0113
-0.06%
$8.85 million $179,496
Sep 25, 7 PM $0.0113
+0.05%
$8.85 million $171,484
Sep 25, 6 PM $0.0113
+0.00%
$8.85 million $171,626
Sep 25, 5 PM $0.0113
+0.01%
$8.85 million $172,175
Sep 25, 4 PM $0.0113
+0.03%
$8.85 million $171,543
Sep 25, 3 PM $0.0113
-0.01%
$8.84 million $176,626
Sep 25, 2 PM $0.0113
-0.09%
$8.84 million $176,778
Sep 25, 1 PM $0.0113
+0.07%
$8.85 million $178,222
Sep 25, 12 PM $0.0113
+0.05%
$8.85 million $172,225
Sep 25, 11 AM $0.0113
-0.13%
$8.84 million $179,379