Kyrgyz Som Stablecoin Historical Data

KGST Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.0115
+0.07%
$ 5.12 million $ 1.06 million
Mar 27, 10 AM $ 0.0115
+0.08%
$ 5.11 million $ 1.01 million
Mar 27, 9 AM $ 0.0115
+0.53%
$ 5.11 million $ 997,999
Mar 27, 8 AM $ 0.0115
+0.00%
$ 5.11 million $ 1.01 million
Mar 27, 7 AM $ 0.0115
+0.00%
$ 5.11 million $ 1.01 million
Mar 27, 6 AM $ 0.0115
-0.08%
$ 5.11 million $ 1.05 million
Mar 27, 5 AM $ 0.0115
+0.15%
$ 5.12 million $ 1.08 million
Mar 27, 4 AM $ 0.0114
+0.00%
$ 5.1 million $ 1.15 million
Mar 27, 3 AM $ 0.0114
-0.08%
$ 5.1 million $ 1.24 million
Mar 27, 2 AM $ 0.0115
+0.01%
$ 5.11 million $ 1.31 million
Mar 27, 1 AM $ 0.0115
+0.08%
$ 5.11 million $ 1.38 million
Mar 27, 12 AM $ 0.0115
+0.02%
$ 5.11 million $ 1.37 million
Mar 26, 11 PM $ 0.0115
+0.08%
$ 5.11 million $ 1.4 million
Mar 26, 10 PM $ 0.0114
+0.00%
$ 5.1 million $ 1.41 million
Mar 26, 9 PM $ 0.0114
-0.08%
$ 5.1 million $ 1.51 million
Mar 26, 8 PM $ 0.0114
+0.01%
$ 5.1 million $ 1.61 million
Mar 26, 7 PM $ 0.0115
+0.08%
$ 5.11 million $ 1.68 million
Mar 26, 6 PM $ 0.0115
+0.00%
$ 5.11 million $ 1.77 million
Mar 26, 5 PM $ 0.0115
+0.00%
$ 5.11 million $ 1.82 million
Mar 26, 4 PM $ 0.0115
+0.08%
$ 5.11 million $ 1.86 million
Mar 26, 3 PM $ 0.0114
+0.00%
$ 5.1 million $ 1.94 million
Mar 26, 2 PM $ 0.0114
+0.00%
$ 5.1 million $ 1.95 million
Mar 26, 1 PM $ 0.0114
-0.80%
$ 5.1 million $ 1.95 million
Mar 26, 12 PM $ 0.0115
-0.16%
$ 5.14 million $ 1.94 million
Mar 26, 11 AM $ 0.0116
+1.05%
$ 5.16 million $ 1.94 million
Mar 26, 10 AM $ 0.0114
+0.00%
$ 5.1 million $ 1.96 million
Mar 26, 9 AM $ 0.0114
+0.00%
$ 5.1 million $ 1.97 million
Mar 26, 8 AM $ 0.0114
+0.00%
$ 5.1 million $ 1.95 million
Mar 26, 7 AM $ 0.0114
-0.80%
$ 5.1 million $ 1.93 million
Mar 26, 6 AM $ 0.0115
+0.23%
$ 5.14 million $ 1.9 million
Mar 26, 5 AM $ 0.0115
-0.07%
$ 5.13 million $ 1.89 million
Mar 26, 4 AM $ 0.0115
+0.06%
$ 5.13 million $ 1.82 million
Mar 26, 3 AM $ 0.0115
-0.26%
$ 5.13 million $ 1.74 million
Mar 26, 2 AM $ 0.0115
-0.42%
$ 5.15 million $ 1.72 million
Mar 26, 1 AM $ 0.0116
+0.00%
$ 5.16 million $ 1.68 million
Mar 26, 12 AM $ 0.0116
-0.08%
$ 5.16 million $ 1.71 million
Mar 25, 11 PM $ 0.0116
+0.00%
$ 5.16 million $ 1.74 million
Mar 25, 10 PM $ 0.0116
+0.32%
$ 5.16 million $ 1.73 million
Mar 25, 9 PM $ 0.0115
+0.72%
$ 5.15 million $ 1.65 million
Mar 25, 8 PM $ 0.0115
-0.07%
$ 5.15 million $ 1.6 million
Mar 25, 7 PM $ 0.0116
+0.00%
$ 5.15 million $ 1.54 million
Mar 25, 6 PM $ 0.0116
+0.08%
$ 5.15 million $ 1.47 million
Mar 25, 5 PM $ 0.0115
+0.09%
$ 5.15 million $ 1.42 million
Mar 25, 4 PM $ 0.0115
+0.08%
$ 5.14 million $ 1.41 million
Mar 25, 3 PM $ 0.0114
-0.48%
$ 5.1 million $ 1.37 million
Mar 25, 2 PM $ 0.0115
-0.33%
$ 5.12 million $ 1.62 million
Mar 25, 1 PM $ 0.0115
+0.07%
$ 5.14 million $ 1.93 million
Mar 25, 12 PM $ 0.0115
-0.01%
$ 5.14 million $ 2.21 million
Mar 25, 11 AM $ 0.0115
+0.58%
$ 5.14 million $ 2.62 million
Mar 25, 10 AM $ 0.0114
+1.11%
$ 5.11 million $ 3.07 million