Love Monster Historical Data

LOVE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.0000456
-12.76%
$ 205,412 $ 5,868
Dec 12, 2025 $ 0.0000521
-47.27%
$ 234,373 $ 10,148
Dec 11, 2025 $ 0.0000986
-7.68%
$ 443,663 $ 10,488
Dec 10, 2025 $ 0.000107
+54.68%
$ 482,415 $ 28,300
Dec 9, 2025 $ 0.000212
-17.19%
$ 952,153 $ 87,878
Dec 8, 2025 $ 0.000138
+115.81%
$ 621,554 $ 28,967
Dec 7, 2025 $ 0.0000613
+30.92%
$ 275,809 $ 5,831
Dec 6, 2025 $ 0.0000472
+36.31%
$ 212,418 $ 3,213
Dec 5, 2025 $ 0.0000443
+86.78%
$ 199,372 $ 13,839
Dec 4, 2025 $ 0.0000237
-6.41%
$ 106,790 $ 4,554
Dec 2, 2025 $ 0.0000285
+0.37%
$ 128,379 $ 2,886
Dec 1, 2025 $ 0.0000191
-5.55%
$ 85,863 $ 3,582
Nov 28, 2025 $ 0.0000149
-7.48%
$ -- $ 2,186
Nov 25, 2025 $ 0.0₅912
+0.00%
$ 41,059 $ 619
Oct 26, 2025 $ 0.0000165
-12.65%
$ -- $ 1,707
Oct 25, 2025 $ 0.0000168
+0.00%
$ 75,758 $ 2,297
Oct 23, 2025 $ 0.0000139
+0.00%
$ -- $ 36
Sep 26, 2025 $ 0.0000333
+3.72%
$ -- $ 5,820
Sep 25, 2025 $ 0.0000369
-24.68%
$ 165,956 $ 4,758
Sep 24, 2025 $ 0.0000475
-0.43%
$ 214,431 $ 6,717
Sep 23, 2025 $ 0.0000562
+6.56%
$ -- $ 6,450
Sep 22, 2025 $ 0.0000515
+7.41%
$ 231,523 $ 9,569
Sep 18, 2025 $ 0.0000457
-9.11%
$ -- $ 5,896
Sep 17, 2025 $ 0.0000501
+34.88%
$ 228,668 $ 14,933
Sep 16, 2025 $ 0.0000483
-9.91%
$ 217,536 $ 7,230
Sep 13, 2025 $ 0.0000316
-4.47%
$ -- $ 8,440
Sep 12, 2025 $ 0.0000334
-0.24%
$ 150,481 $ 15,359
Sep 11, 2025 $ 0.0000564
+9.55%
$ 253,716 $ 8,305
Sep 10, 2025 $ 0.0000515
-34.33%
$ 231,778 $ 15,156
Sep 9, 2025 $ 0.0000781
+39.13%
$ 351,592 $ 17,625
Sep 8, 2025 $ 0.0000555
+40.11%
$ 249,808 $ 15,693
Sep 7, 2025 $ 0.0000382
+58.52%
$ 172,075 $ 10,152
Sep 6, 2025 $ 0.0000275
+1.61%
$ 123,935 $ 15,175
Sep 5, 2025 $ 0.0000396
-0.02%
$ -- $ 11,825
Sep 4, 2025 $ 0.0000411
-2.67%
$ 179,813 $ 12,055
Sep 3, 2025 $ 0.0000382
-3.01%
$ -- $ 9,295
Sep 2, 2025 $ 0.0000491
+7.91%
$ 220,720 $ 5,460
Sep 1, 2025 $ 0.0000452
-0.97%
$ 203,368 $ 10,087
Aug 16, 2025 $ 0.000016
+0.00%
$ -- $ 651
Aug 14, 2025 $ 0.0000161
-12.89%
$ -- $ 16,344
Aug 13, 2025 $ 0.0000185
+3.64%
$ 83,401 $ 56,301
Aug 12, 2025 $ 0.0000179
-5.17%
$ 80,473 $ 26,669
Aug 11, 2025 $ 0.0000189
-6.52%
$ 84,849 $ 20,366
Aug 10, 2025 $ 0.00002
+6.41%
$ 89,857 $ 23,787
Aug 9, 2025 $ 0.0000188
-2.03%
$ 84,451 $ 33,025
Aug 8, 2025 $ 0.0000192
-17.96%
$ 86,200 $ 35,254
Aug 7, 2025 $ 0.0000233
-0.12%
$ 105,066 $ 59,855
Aug 6, 2025 $ 0.0000234
+21.04%
$ 105,129 $ 126,984
Aug 5, 2025 $ 0.0000193
-3.02%
$ 86,854 $ 104,925
Aug 4, 2025 $ 0.0000199
-0.02%
$ 89,536 $ 77,722