Triton Historical Data

TRIT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2019 $ 0.0011
-0.78%
$ -- $ 0
Apr 20, 2019 $ 0.00111
-0.05%
$ -- $ 0
Apr 19, 2019 $ 0.0011
-1.04%
$ -- $ 0
Apr 18, 2019 $ 0.00111
+1.01%
$ -- $ 0
Apr 17, 2019 $ 0.0011
-4.11%
$ -- $ 0
Apr 16, 2019 $ 0.00114
+61.78%
$ -- $ 4
Apr 14, 2019 $ 0.00137
+0.20%
$ -- $ 0
Apr 13, 2019 $ 0.00137
+0.05%
$ -- $ 0
Apr 12, 2019 $ 0.00137
+1.09%
$ -- $ 0.01
Apr 6, 2019 $ 0.00141
+0.26%
$ -- $ 0
Apr 5, 2019 $ 0.00141
+36.32%
$ -- $ 0
Apr 4, 2019 $ 0.00103
-0.85%
$ -- $ 0
Apr 3, 2019 $ 0.00104
+1.16%
$ -- $ 1
Mar 30, 2019 $ 0.000503
+1.88%
$ -- $ 0
Mar 29, 2019 $ 0.000495
+1.18%
$ -- $ 0
Mar 19, 2019 $ 0.000482
-0.34%
$ -- $ 0.01
Mar 18, 2019 $ 0.000484
-0.16%
$ -- $ 0.01
Mar 17, 2019 $ 0.000483
-0.17%
$ -- $ 0
Mar 7, 2019 $ 0.00071
+0.08%
$ -- $ 12
Mar 6, 2019 $ 0.00071
-0.13%
$ -- $ 12
Mar 5, 2019 $ 0.000711
+0.34%
$ -- $ 12
Mar 2, 2019 $ 0.0013
+0.69%
$ -- $ 0
Mar 1, 2019 $ 0.00129
+50.74%
$ -- $ 0
Feb 28, 2019 $ 0.000854
+0.86%
$ -- $ 0
Feb 27, 2019 $ 0.000847
+14.73%
$ -- $ 0
Feb 26, 2019 $ 0.000738
-0.82%
$ -- $ 2
Feb 25, 2019 $ 0.000745
-14.82%
$ -- $ 2
Feb 24, 2019 $ 0.000874
-9.39%
$ -- $ 0.1
Feb 22, 2019 $ 0.00164
+0.77%
$ -- $ 0
Feb 21, 2019 $ 0.00163
-0.84%
$ -- $ 0
Feb 17, 2019 $ 0.0012
+0.26%
$ -- $ 1
Feb 16, 2019 $ 0.0012
-23.19%
$ -- $ 1
Feb 15, 2019 $ 0.00156
+30.84%
$ -- $ 0
Feb 14, 2019 $ 0.00119
-26.76%
$ -- $ 0
Feb 13, 2019 $ 0.00163
+21.12%
$ -- $ 0
Feb 12, 2019 $ 0.00135
+76.94%
$ -- $ 3
Feb 11, 2019 $ 0.000761
-1.92%
$ -- $ 0.01
Feb 10, 2019 $ 0.000776
-31.31%
$ -- $ 7
Feb 7, 2019 $ 0.00156
-0.21%
$ -- $ 0.1
Feb 6, 2019 $ 0.00157
-0.04%
$ -- $ 0.1
Feb 4, 2019 $ 0.00162
-0.12%
$ -- $ 0
Feb 3, 2019 $ 0.00162
-0.34%
$ -- $ 0
Feb 2, 2019 $ 0.00111
-0.38%
$ -- $ 0
Feb 1, 2019 $ 0.00111
-42.21%
$ -- $ 22
Jan 31, 2019 $ 0.00193
+35.24%
$ -- $ 3
Jan 30, 2019 $ 0.00143
+15.54%
$ -- $ 5
Jan 29, 2019 $ 0.00123
-61.28%
$ -- $ 7
Jan 28, 2019 $ 0.00319
+7.22%
$ -- $ 1
Jan 26, 2019 $ 0.00341
+0.00%
$ -- $ 0
Jan 25, 2019 $ 0.00341
+60.32%
$ -- $ 0