Triton Historical Data

TRIT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2019 $0.0011
-0.78%
$-- $0
Apr 20, 2019 $0.00111
-0.05%
$-- $0
Apr 19, 2019 $0.0011
-1.04%
$-- $0
Apr 18, 2019 $0.00111
+1.01%
$-- $0
Apr 17, 2019 $0.0011
-4.11%
$-- $0
Apr 16, 2019 $0.00114
+61.78%
$-- $4
Apr 14, 2019 $0.00137
+0.20%
$-- $0
Apr 13, 2019 $0.00137
+0.05%
$-- $0
Apr 12, 2019 $0.00137
+1.09%
$-- $0.01
Apr 6, 2019 $0.00141
+0.26%
$-- $0
Apr 5, 2019 $0.00141
+36.32%
$-- $0
Apr 4, 2019 $0.00103
-0.85%
$-- $0
Apr 3, 2019 $0.00104
+1.16%
$-- $1
Mar 30, 2019 $0.000503
+1.88%
$-- $0
Mar 29, 2019 $0.000495
+1.18%
$-- $0
Mar 19, 2019 $0.000482
-0.34%
$-- $0.01
Mar 18, 2019 $0.000484
-0.16%
$-- $0.01
Mar 17, 2019 $0.000483
-0.17%
$-- $0
Mar 7, 2019 $0.00071
+0.08%
$-- $12
Mar 6, 2019 $0.00071
-0.13%
$-- $12
Mar 5, 2019 $0.000711
+0.34%
$-- $12
Mar 2, 2019 $0.0013
+0.69%
$-- $0
Mar 1, 2019 $0.00129
+50.74%
$-- $0
Feb 28, 2019 $0.000854
+0.86%
$-- $0
Feb 27, 2019 $0.000847
+14.73%
$-- $0
Feb 26, 2019 $0.000738
-0.82%
$-- $2
Feb 25, 2019 $0.000745
-14.82%
$-- $2
Feb 24, 2019 $0.000874
-9.39%
$-- $0.1
Feb 22, 2019 $0.00164
+0.77%
$-- $0
Feb 21, 2019 $0.00163
-0.84%
$-- $0
Feb 17, 2019 $0.0012
+0.26%
$-- $1
Feb 16, 2019 $0.0012
-23.19%
$-- $1
Feb 15, 2019 $0.00156
+30.84%
$-- $0
Feb 14, 2019 $0.00119
-26.76%
$-- $0
Feb 13, 2019 $0.00163
+21.12%
$-- $0
Feb 12, 2019 $0.00135
+76.94%
$-- $3
Feb 11, 2019 $0.000761
-1.92%
$-- $0.01
Feb 10, 2019 $0.000776
-31.31%
$-- $7
Feb 7, 2019 $0.00156
-0.21%
$-- $0.1
Feb 6, 2019 $0.00157
-0.04%
$-- $0.1
Feb 4, 2019 $0.00162
-0.12%
$-- $0
Feb 3, 2019 $0.00162
-0.34%
$-- $0
Feb 2, 2019 $0.00111
-0.38%
$-- $0
Feb 1, 2019 $0.00111
-42.21%
$-- $22
Jan 31, 2019 $0.00193
+35.24%
$-- $3
Jan 30, 2019 $0.00143
+15.54%
$-- $5
Jan 29, 2019 $0.00123
-61.28%
$-- $7
Jan 28, 2019 $0.00319
+7.22%
$-- $1
Jan 26, 2019 $0.00341
+0.00%
$-- $0
Jan 25, 2019 $0.00341
+60.32%
$-- $0