Triton Historical Data

TRIT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jun 28, 2019 $0.000966
+25.52%
$-- $0
Jun 27, 2019 $0.00077
+4.05%
$-- $0
Jun 25, 2019 $0.00112
+3.93%
$-- $0
Jun 24, 2019 $0.00108
+12.53%
$-- $0
Jun 23, 2019 $0.000958
+2.48%
$-- $0.01
Jun 22, 2019 $0.000934
+34.31%
$-- $4
Jun 21, 2019 $0.000696
-7.92%
$-- $7
Jun 20, 2019 $0.000755
-17.78%
$-- $2
Jun 19, 2019 $0.000919
+13.57%
$-- $0
Jun 18, 2019 $0.000809
-1.22%
$-- $0
Jun 17, 2019 $0.00145
+2.48%
$-- $0
Jun 16, 2019 $0.00142
+48.38%
$-- $2
Jun 15, 2019 $0.000956
-57.31%
$-- $1
Jun 14, 2019 $0.00224
+5.66%
$-- $0
Jun 13, 2019 $0.00212
-2.32%
$-- $1
Jun 12, 2019 $0.00217
-10.70%
$-- $16
Jun 11, 2019 $0.00243
-58.71%
$-- $99
Jun 10, 2019 $0.00589
+1,750.38%
$-- $1,016
Jun 8, 2019 $0.0011
-1.71%
$-- $0.01
Jun 7, 2019 $0.00112
+367.11%
$-- $0
Jun 4, 2019 $0.00133
-3.98%
$-- $0
Jun 3, 2019 $0.00139
-5.96%
$-- $0
Jun 2, 2019 $0.00147
+0.38%
$-- $0
Jun 1, 2019 $0.00152
-1.00%
$-- $0
May 31, 2019 $0.00153
+3.32%
$-- $0
May 30, 2019 $0.00148
-4.84%
$-- $0.01
May 22, 2019 $0.000395
+0.06%
$-- $0
May 21, 2019 $0.000395
-17.16%
$-- $0.001
May 20, 2019 $0.000477
-46.52%
$-- $2
May 19, 2019 $0.000891
+12.09%
$-- $0
May 18, 2019 $0.000795
-0.63%
$-- $0
May 16, 2019 $0.000394
-2.37%
$-- $0
May 15, 2019 $0.000404
+28.06%
$-- $0
May 14, 2019 $0.000315
-1.88%
$-- $2
May 9, 2019 $0.000967
+2.55%
$-- $0
May 8, 2019 $0.000943
+9.00%
$-- $0
May 7, 2019 $0.000933
+3.29%
$-- $0
May 6, 2019 $0.000903
-1.00%
$-- $0
May 5, 2019 $0.000912
-0.40%
$-- $0
May 4, 2019 $0.000916
+25.98%
$-- $0
May 3, 2019 $0.000727
+219.94%
$-- $5
May 2, 2019 $0.000758
+2.01%
$-- $0.1
May 1, 2019 $0.000743
-0.60%
$-- $0.1
Apr 28, 2019 $0.000836
+0.03%
$-- $0.01
Apr 27, 2019 $0.000836
+0.41%
$-- $0.01
Apr 26, 2019 $0.000833
+166.01%
$-- $0
Apr 25, 2019 $0.000313
-0.44%
$-- $0
Apr 24, 2019 $0.000971
-2.48%
$-- $0
Apr 23, 2019 $0.000995
-0.60%
$-- $0
Download