Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Triton Historical Data

TRIT Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2019 $0.0011
-0.78%
$-- $0
Apr 20, 2019 $0.00111
-0.05%
$-- $0
Apr 19, 2019 $0.0011
-1.04%
$-- $0
Apr 18, 2019 $0.00111
+1.01%
$-- $0
Apr 17, 2019 $0.0011
-4.11%
$-- $0
Apr 16, 2019 $0.00114
+61.78%
$-- $4
Apr 14, 2019 $0.00137
+0.20%
$-- $0
Apr 13, 2019 $0.00137
+0.05%
$-- $0
Apr 12, 2019 $0.00137
+1.09%
$-- $0.01
Apr 6, 2019 $0.00141
+0.26%
$-- $0
Apr 5, 2019 $0.00141
+36.32%
$-- $0
Apr 4, 2019 $0.00103
-0.85%
$-- $0
Apr 3, 2019 $0.00104
+1.16%
$-- $1
Mar 30, 2019 $0.000503
+1.88%
$-- $0
Mar 29, 2019 $0.000495
+1.18%
$-- $0
Mar 19, 2019 $0.000482
-0.34%
$-- $0.01
Mar 18, 2019 $0.000484
-0.16%
$-- $0.01
Mar 17, 2019 $0.000483
-0.17%
$-- $0
Mar 7, 2019 $0.00071
+0.08%
$-- $12
Mar 6, 2019 $0.00071
-0.13%
$-- $12
Mar 5, 2019 $0.000711
+0.34%
$-- $12
Mar 2, 2019 $0.0013
+0.69%
$-- $0
Mar 1, 2019 $0.00129
+50.74%
$-- $0
Feb 28, 2019 $0.000854
+0.86%
$-- $0
Feb 27, 2019 $0.000847
+14.73%
$-- $0
Feb 26, 2019 $0.000738
-0.82%
$-- $2
Feb 25, 2019 $0.000745
-14.82%
$-- $2
Feb 24, 2019 $0.000874
-9.39%
$-- $0.1
Feb 22, 2019 $0.00164
+0.77%
$-- $0
Feb 21, 2019 $0.00163
-0.84%
$-- $0
Feb 17, 2019 $0.0012
+0.26%
$-- $1
Feb 16, 2019 $0.0012
-23.19%
$-- $1
Feb 15, 2019 $0.00156
+30.84%
$-- $0
Feb 14, 2019 $0.00119
-26.76%
$-- $0
Feb 13, 2019 $0.00163
+21.12%
$-- $0
Feb 12, 2019 $0.00135
+76.94%
$-- $3
Feb 11, 2019 $0.000761
-1.92%
$-- $0.01
Feb 10, 2019 $0.000776
-31.31%
$-- $7
Feb 7, 2019 $0.00156
-0.21%
$-- $0.1
Feb 6, 2019 $0.00157
-0.04%
$-- $0.1
Feb 4, 2019 $0.00162
-0.12%
$-- $0
Feb 3, 2019 $0.00162
-0.34%
$-- $0
Feb 2, 2019 $0.00111
-0.38%
$-- $0
Feb 1, 2019 $0.00111
-42.21%
$-- $22
Jan 31, 2019 $0.00193
+35.24%
$-- $3
Jan 30, 2019 $0.00143
+15.54%
$-- $5
Jan 29, 2019 $0.00123
-61.28%
$-- $7
Jan 28, 2019 $0.00319
+7.22%
$-- $1
Jan 26, 2019 $0.00341
+0.00%
$-- $0
Jan 25, 2019 $0.00341
+60.32%
$-- $0