Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KiloEx Token Historical Data

KILO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2026 $0.0029
-0.31%
$2.02 million $1,349
Aug 3, 2026 $0.00291
-0.51%
$2.02 million $549
Aug 2, 2026 $0.00293
+0.00%
$2.03 million $131
Aug 1, 2026 $0.00293
-0.88%
$2.03 million $1,095
Jul 31, 2026 $0.00295
+0.58%
$2.05 million $3
Jul 30, 2026 $0.00293
+0.23%
$2.04 million $623
Jul 29, 2026 $0.00293
+1.46%
$2.03 million $61,001
Jul 28, 2026 $0.00289
-2.55%
$2.01 million $61,947
Jul 27, 2026 $0.00296
-1.83%
$2.07 million $58,616
Jul 26, 2026 $0.00302
-10.19%
$2.09 million $693,276
Jul 25, 2026 $0.00336
+1.05%
$2.33 million $728,329
Jul 24, 2026 $0.00332
+0.78%
$2.31 million $743,103
Jul 23, 2026 $0.0033
-1.32%
$2.29 million $729,325
Jul 22, 2026 $0.00334
+0.43%
$2.32 million $709,496
Jul 21, 2026 $0.00333
+0.19%
$2.31 million $722,104
Jul 20, 2026 $0.00332
-1.41%
$2.31 million $740,573
Jul 19, 2026 $0.00337
+1.20%
$2.34 million $802,026
Jul 18, 2026 $0.00333
+0.32%
$2.31 million $806,119
Jul 17, 2026 $0.00332
-0.47%
$2.3 million $820,625
Jul 16, 2026 $0.00333
-0.48%
$2.32 million $789,241
Jul 15, 2026 $0.00335
-0.20%
$2.33 million $833,986
Jul 14, 2026 $0.00336
+0.26%
$2.33 million $824,965
Jul 13, 2026 $0.00335
-0.67%
$2.33 million $703,262
Jul 12, 2026 $0.00337
-0.25%
$2.34 million $668,148
Jul 11, 2026 $0.00338
+0.63%
$2.35 million $663,404
Jul 10, 2026 $0.00336
-0.31%
$2.33 million $686,347
Jul 9, 2026 $0.00337
+0.49%
$2.34 million $659,340
Jul 8, 2026 $0.00335
-3.23%
$2.33 million $672,088
Jul 7, 2026 $0.00346
+0.08%
$2.43 million $797,314
Jul 6, 2026 $0.00346
-0.08%
$2.43 million $774,716
Jul 5, 2026 $0.00346
+1.60%
$2.43 million $693,041
Jul 4, 2026 $0.00341
+1.00%
$2.39 million $701,700
Jul 3, 2026 $0.00336
+0.19%
$2.37 million $837,936
Jul 2, 2026 $0.00336
-0.37%
$2.36 million $838,204
Jul 1, 2026 $0.00337
+0.41%
$2.37 million $813,645
Jun 30, 2026 $0.00336
-4.29%
$2.36 million $833,555
Jun 29, 2026 $0.00351
-0.04%
$2.46 million $793,194
Jun 28, 2026 $0.00351
-1.02%
$2.46 million $797,217
Jun 27, 2026 $0.00354
-0.93%
$2.48 million $807,950
Jun 26, 2026 $0.00358
+0.61%
$2.5 million $826,062
Jun 25, 2026 $0.00356
-1.09%
$2.49 million $816,178
Jun 24, 2026 $0.0036
-2.41%
$2.51 million $596,289
Jun 23, 2026 $0.00368
-1.42%
$2.58 million $128,737
Jun 22, 2026 $0.00374
-1.33%
$2.61 million $127,395
Jun 21, 2026 $0.00379
-0.69%
$2.65 million $134,244
Jun 20, 2026 $0.00381
-8.14%
$2.67 million $166,119
Jun 19, 2026 $0.00415
+0.62%
$2.9 million $131,523
Jun 18, 2026 $0.00413
-7.67%
$2.88 million $155,881
Jun 17, 2026 $0.00447
+2.72%
$3.12 million $128,019
Jun 16, 2026 $0.00435
-1.96%
$3.04 million $132,874