Coinranking
KiloEx Token Historical Data
KILO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 15, 2026 | $0.00444 | +0.60% | ||
| Jun 14, 2026 | $0.00441 | +0.07% | ||
| Jun 13, 2026 | $0.00441 | -3.07% | ||
| Jun 12, 2026 | $0.00455 | -0.47% | ||
| Jun 11, 2026 | $0.00457 | +0.03% | ||
| Jun 10, 2026 | $0.00457 | -0.75% | ||
| Jun 9, 2026 | $0.0046 | -0.56% | ||
| Jun 8, 2026 | $0.00463 | -0.84% | ||
| Jun 7, 2026 | $0.00467 | -1.65% | ||
| Jun 6, 2026 | $0.00475 | -5.09% | ||
| Jun 5, 2026 | $0.005 | -1.37% | ||
| Jun 4, 2026 | $0.00507 | -2.29% | ||
| Jun 3, 2026 | $0.00519 | -1.55% | ||
| Jun 2, 2026 | $0.00527 | -3.13% | ||
| Jun 1, 2026 | $0.00544 | -0.29% | ||
| May 31, 2026 | $0.00546 | -0.77% | ||
| May 30, 2026 | $0.0055 | +0.07% | ||
| May 29, 2026 | $0.0055 | -1.02% | ||
| May 28, 2026 | $0.00555 | -0.59% | ||
| May 27, 2026 | $0.00559 | -1.73% | ||
| May 26, 2026 | $0.00569 | -1.55% | ||
| May 25, 2026 | $0.00577 | -1.13% | ||
| May 24, 2026 | $0.00584 | +0.84% | ||
| May 23, 2026 | $0.00579 | +0.20% | ||
| May 22, 2026 | $0.00578 | -1.07% | ||
| May 21, 2026 | $0.00584 | +0.12% | ||
| May 20, 2026 | $0.00584 | +0.13% | ||
| May 19, 2026 | $0.00583 | -2.16% | ||
| May 18, 2026 | $0.00596 | -0.13% | ||
| May 17, 2026 | $0.00597 | -1.71% | ||
| May 16, 2026 | $0.00607 | +0.37% | ||
| May 15, 2026 | $0.00605 | -1.09% | ||
| May 14, 2026 | $0.00611 | +4.23% | ||
| May 13, 2026 | $0.00587 | -0.38% | ||
| May 12, 2026 | $0.00589 | -1.00% | ||
| May 11, 2026 | $0.00595 | -0.43% | ||
| May 10, 2026 | $0.00597 | -1.16% | ||
| May 9, 2026 | $0.00604 | +0.33% | ||
| May 8, 2026 | $0.00601 | +0.48% | ||
| May 7, 2026 | $0.00598 | -0.12% | ||
| May 6, 2026 | $0.00598 | -0.49% | ||
| May 5, 2026 | $0.00601 | -0.98% | ||
| May 4, 2026 | $0.00607 | -1.87% | ||
| May 3, 2026 | $0.00619 | +0.69% | ||
| May 2, 2026 | $0.00615 | +0.01% | ||
| May 1, 2026 | $0.00615 | -0.36% | ||
| Apr 30, 2026 | $0.00617 | -0.14% | ||
| Apr 29, 2026 | $0.00618 | -0.14% | ||
| Apr 28, 2026 | $0.00618 | -0.39% | ||
| Apr 27, 2026 | $0.00621 | +0.01% | ||