Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KiloEx Token Historical Data

KILO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 4 AM $0.00305
-0.18%
$2.12 million $2,028
Sep 21, 3 AM $0.00306
-0.08%
$2.13 million $7,974
Sep 21, 2 AM $0.00306
-0.64%
$2.13 million $7,968
Sep 21, 1 AM $0.00308
+0.15%
$2.14 million $7,848
Sep 21, 12 AM $0.00308
-0.13%
$2.14 million $7,305
Sep 20, 11 PM $0.00308
+0.33%
$2.14 million $6,249
Sep 20, 10 PM $0.00307
+2.40%
$2.13 million $5,790
Sep 20, 9 PM $0.003
+0.00%
$2.08 million $3,966
Sep 20, 8 PM $0.003
-2.61%
$2.08 million $3,966
Sep 20, 7 PM $0.00308
+0.21%
$2.14 million $3,966
Sep 20, 6 PM $0.00307
+0.59%
$2.14 million $3,960
Sep 20, 5 PM $0.00306
+0.41%
$2.12 million $3,832
Sep 20, 4 PM $0.00304
+1.46%
$2.11 million $3,816
Sep 20, 3 PM $0.003
-0.74%
$2.08 million $3,726
Sep 20, 2 PM $0.00302
+0.46%
$2.1 million $3,726
Sep 20, 1 PM $0.00301
+0.28%
$2.09 million $3,687
Sep 20, 12 PM $0.003
-0.20%
$2.08 million $4,005
Sep 20, 11 AM $0.00301
+0.20%
$2.09 million $4,399
Sep 20, 10 AM $0.003
-0.12%
$2.08 million $4,445
Sep 20, 9 AM $0.003
+0.36%
$2.09 million $4,445
Sep 20, 8 AM $0.00299
+0.04%
$2.08 million $4,686
Sep 20, 7 AM $0.00299
-0.21%
$2.08 million $4,577
Sep 20, 6 AM $0.003
+0.23%
$2.08 million $4,306
Sep 20, 5 AM $0.00299
+0.04%
$2.08 million $4,271
Sep 20, 4 AM $0.00299
-2.52%
$2.08 million $4,211
Sep 20, 3 AM $0.00306
-0.89%
$2.13 million $1,688
Sep 20, 2 AM $0.00309
+0.01%
$2.15 million $1,715
Sep 20, 1 AM $0.00309
-0.01%
$2.15 million $1,715
Sep 20, 12 AM $0.00309
-0.09%
$2.15 million $1,457
Sep 19, 11 PM $0.00309
+0.09%
$2.15 million $1,457
Sep 19, 10 PM $0.00309
+0.00%
$2.15 million $1,457
Sep 19, 9 PM $0.00309
+0.08%
$2.15 million $1,457
Sep 19, 8 PM $0.00309
-0.08%
$2.15 million $1,457
Sep 19, 7 PM $0.00309
+0.02%
$2.15 million $1,879
Sep 19, 6 PM $0.00309
-0.02%
$2.15 million $2,107
Sep 19, 5 PM $0.00309
+1.85%
$2.15 million $2,347
Sep 19, 4 PM $0.00303
-1.35%
$2.11 million $2,338
Sep 19, 3 PM $0.00308
-0.32%
$2.14 million $2,338
Sep 19, 2 PM $0.00309
+1.69%
$2.15 million $2,336
Sep 19, 1 PM $0.00303
-1.30%
$2.11 million $2,311
Sep 19, 12 PM $0.00307
+1.35%
$2.14 million $2,311
Sep 19, 11 AM $0.00303
-1.43%
$2.11 million $1,726
Sep 19, 10 AM $0.00308
-0.08%
$2.14 million $1,726
Sep 19, 9 AM $0.00308
+1.66%
$2.14 million $1,865
Sep 19, 8 AM $0.00303
+0.00%
$2.11 million $2,081
Sep 19, 7 AM $0.00303
+0.00%
$2.11 million $2,081
Sep 19, 6 AM $0.00303
+0.00%
$2.11 million $2,533
Sep 19, 5 AM $0.00303
+0.00%
$2.11 million $2,533
Sep 19, 4 AM $0.00303
-1.25%
$2.11 million $2,733
Sep 19, 3 AM $0.00307
-0.04%
$2.13 million $2,733