KiloEx Token Historical Data

KILO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.00627
+0.43%
$ 4.36 million $ 186,467
Apr 12, 10 PM $ 0.00625
-0.25%
$ 4.35 million $ 183,047
Apr 12, 9 PM $ 0.00626
-0.22%
$ 4.36 million $ 182,520
Apr 12, 8 PM $ 0.00628
+0.18%
$ 4.37 million $ 182,191
Apr 12, 7 PM $ 0.00627
-0.66%
$ 4.36 million $ 181,673
Apr 12, 6 PM $ 0.00631
-0.07%
$ 4.39 million $ 175,438
Apr 12, 5 PM $ 0.00631
+0.12%
$ 4.39 million $ 175,264
Apr 12, 4 PM $ 0.0063
-0.27%
$ 4.39 million $ 175,732
Apr 12, 3 PM $ 0.00632
-0.02%
$ 4.4 million $ 176,126
Apr 12, 2 PM $ 0.00632
+0.42%
$ 4.4 million $ 178,547
Apr 12, 1 PM $ 0.0063
+1.20%
$ 4.38 million $ 177,317
Apr 12, 12 PM $ 0.00622
-0.07%
$ 4.33 million $ 172,205
Apr 12, 11 AM $ 0.00623
+0.20%
$ 4.33 million $ 170,806
Apr 12, 10 AM $ 0.00621
-0.26%
$ 4.32 million $ 170,758
Apr 12, 9 AM $ 0.00623
+0.19%
$ 4.33 million $ 172,774
Apr 12, 8 AM $ 0.00622
+0.13%
$ 4.33 million $ 171,855
Apr 12, 7 AM $ 0.00621
-0.07%
$ 4.32 million $ 172,075
Apr 12, 6 AM $ 0.00622
-0.09%
$ 4.32 million $ 171,380
Apr 12, 5 AM $ 0.00622
-0.17%
$ 4.33 million $ 170,368
Apr 12, 4 AM $ 0.00623
+0.36%
$ 4.34 million $ 169,051
Apr 12, 3 AM $ 0.00621
-0.32%
$ 4.32 million $ 168,551
Apr 12, 2 AM $ 0.00623
+0.25%
$ 4.33 million $ 168,256
Apr 12, 1 AM $ 0.00621
-0.23%
$ 4.32 million $ 167,488
Apr 12, 12 AM $ 0.00623
-0.05%
$ 4.33 million $ 167,947
Apr 11, 11 PM $ 0.00623
+0.22%
$ 4.34 million $ 168,738
Apr 11, 10 PM $ 0.00622
-0.20%
$ 4.33 million $ 170,194
Apr 11, 9 PM $ 0.00623
-0.03%
$ 4.33 million $ 170,571
Apr 11, 8 PM $ 0.00623
-0.01%
$ 4.34 million $ 167,770
Apr 11, 7 PM $ 0.00623
+0.03%
$ 4.34 million $ 166,266
Apr 11, 6 PM $ 0.00623
-0.25%
$ 4.33 million $ 166,415
Apr 11, 5 PM $ 0.00625
+0.19%
$ 4.35 million $ 165,252
Apr 11, 4 PM $ 0.00623
-0.18%
$ 4.34 million $ 163,739
Apr 11, 3 PM $ 0.00625
+0.29%
$ 4.34 million $ 161,239
Apr 11, 2 PM $ 0.00623
+0.20%
$ 4.33 million $ 158,665
Apr 11, 1 PM $ 0.00621
-0.06%
$ 4.32 million $ 159,947
Apr 11, 12 PM $ 0.00622
+0.19%
$ 4.33 million $ 159,389
Apr 11, 11 AM $ 0.00621
-0.03%
$ 4.32 million $ 159,743
Apr 11, 10 AM $ 0.00621
-0.10%
$ 4.32 million $ 161,193
Apr 11, 9 AM $ 0.00622
-0.03%
$ 4.32 million $ 161,529
Apr 11, 8 AM $ 0.00622
+0.05%
$ 4.33 million $ 161,330
Apr 11, 7 AM $ 0.00621
-0.16%
$ 4.32 million $ 160,504
Apr 11, 6 AM $ 0.00622
-0.01%
$ 4.33 million $ 161,458
Apr 11, 5 AM $ 0.00622
+0.13%
$ 4.33 million $ 161,914
Apr 11, 4 AM $ 0.00622
+0.11%
$ 4.33 million $ 162,976
Apr 11, 3 AM $ 0.00621
-0.08%
$ 4.32 million $ 162,822
Apr 11, 2 AM $ 0.00622
-0.18%
$ 4.32 million $ 163,026
Apr 11, 1 AM $ 0.00623
+0.11%
$ 4.33 million $ 163,482
Apr 11, 12 AM $ 0.00622
-0.15%
$ 4.33 million $ 163,133
Apr 10, 11 PM $ 0.00623
+0.36%
$ 4.33 million $ 162,447
Apr 10, 10 PM $ 0.00621
-0.08%
$ 4.32 million $ 161,117