KiloEx Token Historical Data

KILO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 PM $ 0.00334
-0.11%
$ 2.32 million $ 721,430
Jul 21, 1 PM $ 0.00334
-0.06%
$ 2.32 million $ 728,025
Jul 21, 12 PM $ 0.00334
-0.05%
$ 2.32 million $ 729,692
Jul 21, 11 AM $ 0.00334
+0.66%
$ 2.32 million $ 731,059
Jul 21, 10 AM $ 0.00332
-0.50%
$ 2.31 million $ 737,718
Jul 21, 9 AM $ 0.00334
+0.09%
$ 2.32 million $ 735,845
Jul 21, 8 AM $ 0.00334
+0.82%
$ 2.32 million $ 735,383
Jul 21, 7 AM $ 0.00331
-0.31%
$ 2.3 million $ 736,796
Jul 21, 6 AM $ 0.00332
-0.67%
$ 2.31 million $ 743,459
Jul 21, 5 AM $ 0.00334
+0.85%
$ 2.32 million $ 741,680
Jul 21, 4 AM $ 0.00331
-0.64%
$ 2.3 million $ 741,634
Jul 21, 3 AM $ 0.00334
+0.58%
$ 2.32 million $ 740,983
Jul 21, 2 AM $ 0.00332
-0.12%
$ 2.3 million $ 744,650
Jul 21, 1 AM $ 0.00332
-0.22%
$ 2.31 million $ 748,488
Jul 21, 12 AM $ 0.00333
+0.18%
$ 2.31 million $ 747,690
Jul 20, 11 PM $ 0.00332
-0.57%
$ 2.31 million $ 740,573
Jul 20, 10 PM $ 0.00334
+0.36%
$ 2.32 million $ 737,909
Jul 20, 9 PM $ 0.00333
-0.05%
$ 2.31 million $ 741,158
Jul 20, 8 PM $ 0.00333
+0.40%
$ 2.31 million $ 744,230
Jul 20, 7 PM $ 0.00332
-0.33%
$ 2.31 million $ 790,305
Jul 20, 6 PM $ 0.00333
+0.54%
$ 2.31 million $ 792,094
Jul 20, 5 PM $ 0.00331
+0.18%
$ 2.3 million $ 787,408
Jul 20, 4 PM $ 0.00331
-0.78%
$ 2.3 million $ 787,060
Jul 20, 3 PM $ 0.00333
+0.34%
$ 2.32 million $ 789,414
Jul 20, 2 PM $ 0.00332
-0.37%
$ 2.31 million $ 792,083
Jul 20, 1 PM $ 0.00333
+0.34%
$ 2.32 million $ 793,009
Jul 20, 12 PM $ 0.00332
+0.27%
$ 2.31 million $ 793,324
Jul 20, 11 AM $ 0.00331
-1.26%
$ 2.3 million $ 793,429
Jul 20, 10 AM $ 0.00335
-0.23%
$ 2.33 million $ 793,637
Jul 20, 9 AM $ 0.00336
-0.13%
$ 2.34 million $ 796,346
Jul 20, 8 AM $ 0.00337
-0.36%
$ 2.34 million $ 797,162
Jul 20, 7 AM $ 0.00338
+0.53%
$ 2.35 million $ 800,676
Jul 20, 6 AM $ 0.00336
+0.04%
$ 2.34 million $ 801,482
Jul 20, 5 AM $ 0.00336
+0.03%
$ 2.33 million $ 804,698
Jul 20, 4 AM $ 0.00336
-0.47%
$ 2.33 million $ 799,397
Jul 20, 3 AM $ 0.00337
-0.01%
$ 2.34 million $ 801,201
Jul 20, 2 AM $ 0.00337
-0.04%
$ 2.34 million $ 801,586
Jul 20, 1 AM $ 0.00338
+0.32%
$ 2.35 million $ 798,009
Jul 20, 12 AM $ 0.00337
-0.09%
$ 2.34 million $ 796,997
Jul 19, 11 PM $ 0.00337
+0.45%
$ 2.34 million $ 802,026
Jul 19, 10 PM $ 0.00335
-0.41%
$ 2.33 million $ 801,396
Jul 19, 9 PM $ 0.00337
+0.18%
$ 2.34 million $ 808,477
Jul 19, 8 PM $ 0.00336
-0.13%
$ 2.34 million $ 812,072
Jul 19, 7 PM $ 0.00337
+0.32%
$ 2.34 million $ 815,286
Jul 19, 6 PM $ 0.00336
+0.02%
$ 2.33 million $ 816,830
Jul 19, 5 PM $ 0.00336
+0.09%
$ 2.33 million $ 820,586
Jul 19, 4 PM $ 0.00335
-0.31%
$ 2.33 million $ 823,256
Jul 19, 3 PM $ 0.00336
+0.38%
$ 2.34 million $ 824,625
Jul 19, 2 PM $ 0.00335
-0.38%
$ 2.33 million $ 824,839
Jul 19, 1 PM $ 0.00336
+0.28%
$ 2.34 million $ 824,647