KiloEx Token Historical Data

KILO Page 2
Date Close Price change Market cap Trading volume
8:09 AM $ 0.0055
+0.01%
$ 3.85 million $ 163,808
8:08 AM $ 0.0055
-0.02%
$ 3.85 million $ 163,879
8:07 AM $ 0.0055
+0.12%
$ 3.85 million $ 163,923
8:06 AM $ 0.0055
+0.04%
$ 3.85 million $ 163,956
8:05 AM $ 0.00549
-0.03%
$ 3.85 million $ 163,961
8:04 AM $ 0.00549
-0.06%
$ 3.84 million $ 164,465
8:03 AM $ 0.0055
+0.16%
$ 3.84 million $ 164,453
8:02 AM $ 0.00549
-0.17%
$ 3.84 million $ 164,254
8:01 AM $ 0.0055
-0.06%
$ 3.84 million $ 164,225
8:00 AM $ 0.0055
-0.03%
$ 3.84 million $ 164,192
7:59 AM $ 0.0055
-0.10%
$ 3.85 million $ 164,183
7:58 AM $ 0.00551
+0.09%
$ 3.85 million $ 164,183
7:57 AM $ 0.0055
-0.14%
$ 3.85 million $ 164,192
7:56 AM $ 0.00551
+0.10%
$ 3.85 million $ 164,259
7:55 AM $ 0.00551
+0.08%
$ 3.85 million $ 164,261
7:54 AM $ 0.0055
-0.06%
$ 3.85 million $ 164,199
7:53 AM $ 0.00551
+0.03%
$ 3.85 million $ 164,163
7:52 AM $ 0.0055
+0.04%
$ 3.85 million $ 164,116
7:51 AM $ 0.0055
+0.01%
$ 3.85 million $ 164,092
7:50 AM $ 0.0055
+0.03%
$ 3.85 million $ 164,147
7:49 AM $ 0.0055
+0.06%
$ 3.85 million $ 164,168
7:48 AM $ 0.0055
+0.02%
$ 3.85 million $ 164,172
7:47 AM $ 0.00549
-0.12%
$ 3.85 million $ 164,172
7:46 AM $ 0.0055
-0.03%
$ 3.85 million $ 164,219
7:45 AM $ 0.0055
+0.07%
$ 3.85 million $ 164,187
7:44 AM $ 0.0055
+0.06%
$ 3.84 million $ 164,163
7:43 AM $ 0.0055
-0.03%
$ 3.84 million $ 164,100
7:42 AM $ 0.0055
-0.04%
$ 3.84 million $ 164,045
7:41 AM $ 0.0055
+0.01%
$ 3.84 million $ 164,029
7:40 AM $ 0.0055
+0.04%
$ 3.84 million $ 163,981
7:39 AM $ 0.00549
+0.01%
$ 3.84 million $ 163,932
7:38 AM $ 0.00549
+0.06%
$ 3.84 million $ 163,932
7:37 AM $ 0.00549
-0.07%
$ 3.84 million $ 163,882
7:36 AM $ 0.00549
+0.03%
$ 3.84 million $ 163,911
7:35 AM $ 0.00549
-0.04%
$ 3.84 million $ 163,872
7:34 AM $ 0.0055
+0.03%
$ 3.84 million $ 163,856
7:33 AM $ 0.00549
+0.10%
$ 3.84 million $ 163,752
7:32 AM $ 0.00549
+0.08%
$ 3.84 million $ 163,772
7:31 AM $ 0.00548
+0.04%
$ 3.84 million $ 163,820
7:30 AM $ 0.00548
-0.04%
$ 3.84 million $ 163,772
7:29 AM $ 0.00548
-0.05%
$ 3.83 million $ 163,718
7:28 AM $ 0.00549
-0.12%
$ 3.83 million $ 163,663
7:27 AM $ 0.00549
+0.01%
$ 3.83 million $ 163,503
7:26 AM $ 0.00549
+0.15%
$ 3.83 million $ 163,445
7:25 AM $ 0.00548
-0.11%
$ 3.83 million $ 163,315
7:24 AM $ 0.00549
+0.09%
$ 3.84 million $ 163,202
7:23 AM $ 0.00549
-0.14%
$ 3.84 million $ 163,202
7:22 AM $ 0.00549
+0.08%
$ 3.84 million $ 163,140
7:21 AM $ 0.00549
+0.02%
$ 3.84 million $ 163,141
7:20 AM $ 0.00549
-0.01%
$ 3.84 million $ 163,167