KiloEx Token Historical Data

KILO Page 2
Download
Date Close Price change Market cap Trading volume
1:09 AM $ 0.00626
+0.14%
$ 4.35 million $ 226,358
1:08 AM $ 0.00625
-0.03%
$ 4.35 million $ 226,351
1:07 AM $ 0.00625
-0.03%
$ 4.35 million $ 226,358
1:06 AM $ 0.00625
+0.15%
$ 4.35 million $ 226,358
1:05 AM $ 0.00624
-0.17%
$ 4.35 million $ 226,362
1:04 AM $ 0.00625
+0.05%
$ 4.35 million $ 226,350
1:03 AM $ 0.00625
+0.06%
$ 4.35 million $ 226,288
1:02 AM $ 0.00625
-0.02%
$ 4.35 million $ 226,288
1:01 AM $ 0.00625
+0.04%
$ 4.35 million $ 226,259
1:00 AM $ 0.00625
-0.10%
$ 4.35 million $ 226,199
12:59 AM $ 0.00625
+0.05%
$ 4.35 million $ 226,193
12:58 AM $ 0.00625
-0.08%
$ 4.35 million $ 226,213
12:57 AM $ 0.00625
+0.10%
$ 4.35 million $ 226,202
12:56 AM $ 0.00625
-0.04%
$ 4.35 million $ 226,249
12:55 AM $ 0.00625
-0.02%
$ 4.35 million $ 226,241
12:54 AM $ 0.00625
+0.00%
$ 4.35 million $ 226,202
12:53 AM $ 0.00625
+0.01%
$ 4.35 million $ 226,230
12:52 AM $ 0.00625
+0.04%
$ 4.35 million $ 226,202
12:51 AM $ 0.00625
+0.07%
$ 4.35 million $ 226,260
12:50 AM $ 0.00624
-0.07%
$ 4.35 million $ 226,260
12:49 AM $ 0.00625
+0.04%
$ 4.35 million $ 226,238
12:48 AM $ 0.00624
+0.08%
$ 4.35 million $ 226,187
12:47 AM $ 0.00624
-0.02%
$ 4.35 million $ 226,188
12:46 AM $ 0.00624
-0.09%
$ 4.35 million $ 226,185
12:45 AM $ 0.00625
-0.03%
$ 4.35 million $ 226,329
12:44 AM $ 0.00625
+0.04%
$ 4.35 million $ 226,377
12:43 AM $ 0.00625
-0.01%
$ 4.35 million $ 226,456
12:42 AM $ 0.00625
-0.03%
$ 4.35 million $ 226,508
12:41 AM $ 0.00625
+0.01%
$ 4.35 million $ 226,486
12:40 AM $ 0.00625
-0.04%
$ 4.35 million $ 226,429
12:39 AM $ 0.00625
-0.02%
$ 4.35 million $ 226,439
12:38 AM $ 0.00625
+0.08%
$ 4.35 million $ 226,353
12:37 AM $ 0.00625
+0.03%
$ 4.35 million $ 226,353
12:36 AM $ 0.00625
-0.02%
$ 4.35 million $ 226,365
12:35 AM $ 0.00625
+0.02%
$ 4.35 million $ 226,334
12:34 AM $ 0.00625
-0.10%
$ 4.34 million $ 226,273
12:33 AM $ 0.00625
-0.04%
$ 4.34 million $ 226,203
12:32 AM $ 0.00625
+0.07%
$ 4.34 million $ 226,187
12:31 AM $ 0.00625
+0.02%
$ 4.34 million $ 226,113
12:30 AM $ 0.00625
-0.08%
$ 4.34 million $ 226,133
12:29 AM $ 0.00625
+0.10%
$ 4.35 million $ 226,133
12:28 AM $ 0.00625
+0.05%
$ 4.35 million $ 226,117
12:27 AM $ 0.00624
+0.05%
$ 4.35 million $ 226,141
12:26 AM $ 0.00624
-0.14%
$ 4.35 million $ 226,234
12:25 AM $ 0.00625
+0.05%
$ 4.35 million $ 226,251
12:24 AM $ 0.00625
+0.05%
$ 4.35 million $ 226,219
12:23 AM $ 0.00624
-0.01%
$ 4.35 million $ 226,152
12:22 AM $ 0.00624
+0.10%
$ 4.35 million $ 226,158
12:21 AM $ 0.00624
-0.06%
$ 4.35 million $ 226,135
12:20 AM $ 0.00624
+0.04%
$ 4.35 million $ 226,143