Coinranking
KiloEx Token Historical Data
KILO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 7, 2026 | $0.00703 | -0.54% | ||
| Mar 6, 2026 | $0.00706 | -0.73% | ||
| Mar 5, 2026 | $0.00712 | +0.02% | ||
| Mar 4, 2026 | $0.00711 | +0.25% | ||
| Mar 3, 2026 | $0.0071 | +0.33% | ||
| Mar 2, 2026 | $0.00707 | -0.16% | ||
| Mar 1, 2026 | $0.00709 | -0.17% | ||
| Feb 28, 2026 | $0.0071 | +0.13% | ||
| Feb 27, 2026 | $0.00709 | -0.35% | ||
| Feb 26, 2026 | $0.00711 | +0.48% | ||
| Feb 25, 2026 | $0.00708 | +0.27% | ||
| Feb 24, 2026 | $0.00706 | -0.40% | ||
| Feb 23, 2026 | $0.00709 | -0.84% | ||
| Feb 22, 2026 | $0.00715 | -10.31% | ||
| Feb 21, 2026 | $0.00797 | -1.18% | ||
| Feb 20, 2026 | $0.00807 | +0.87% | ||
| Feb 19, 2026 | $0.008 | -0.38% | ||
| Feb 18, 2026 | $0.00803 | -1.28% | ||
| Feb 17, 2026 | $0.00813 | -0.51% | ||
| Feb 16, 2026 | $0.00817 | +0.04% | ||
| Feb 15, 2026 | $0.00817 | -1.31% | ||
| Feb 14, 2026 | $0.00828 | +0.64% | ||
| Feb 13, 2026 | $0.00823 | -0.14% | ||
| Feb 12, 2026 | $0.00824 | +0.04% | ||
| Feb 11, 2026 | $0.00823 | -0.94% | ||
| Feb 10, 2026 | $0.00831 | -0.07% | ||
| Feb 9, 2026 | $0.00832 | -0.30% | ||
| Feb 8, 2026 | $0.00834 | +0.33% | ||
| Feb 7, 2026 | $0.00832 | -0.55% | ||
| Feb 6, 2026 | $0.00836 | +1.08% | ||
| Feb 5, 2026 | $0.00827 | -0.79% | ||
| Feb 4, 2026 | $0.00834 | -0.55% | ||
| Feb 3, 2026 | $0.00839 | -0.06% | ||
| Feb 2, 2026 | $0.00839 | -0.16% | ||
| Feb 1, 2026 | $0.00841 | -0.23% | ||
| Jan 31, 2026 | $0.00842 | -1.22% | ||
| Jan 30, 2026 | $0.00852 | -0.29% | ||
| Jan 29, 2026 | $0.00855 | -1.86% | ||
| Jan 28, 2026 | $0.00871 | +0.95% | ||
| Jan 27, 2026 | $0.00864 | -0.66% | ||
| Jan 26, 2026 | $0.00869 | +2.88% | ||
| Jan 25, 2026 | $0.00845 | +0.11% | ||
| Jan 24, 2026 | $0.00844 | +0.31% | ||
| Jan 23, 2026 | $0.00842 | -0.60% | ||
| Jan 22, 2026 | $0.00847 | -0.53% | ||
| Jan 21, 2026 | $0.00851 | -0.38% | ||
| Jan 20, 2026 | $0.00854 | -0.30% | ||
| Jan 19, 2026 | $0.00857 | +0.56% | ||
| Jan 18, 2026 | $0.00852 | -0.35% | ||
| Jan 17, 2026 | $0.00855 | -0.41% | ||