Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KiloEx Token Historical Data

KILO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2026 $0.00621
+0.06%
$4.32 million $142,058
Apr 25, 2026 $0.0062
+0.08%
$4.31 million $145,444
Apr 24, 2026 $0.0062
-0.21%
$4.31 million $163,781
Apr 23, 2026 $0.00621
-0.09%
$4.32 million $163,139
Apr 22, 2026 $0.00622
-0.60%
$4.33 million $153,182
Apr 21, 2026 $0.00626
+1.08%
$4.35 million $167,365
Apr 20, 2026 $0.00619
-0.42%
$4.31 million $157,047
Apr 19, 2026 $0.00622
+0.07%
$4.32 million $163,364
Apr 18, 2026 $0.00621
-0.09%
$4.32 million $160,342
Apr 17, 2026 $0.00622
-0.11%
$4.33 million $158,963
Apr 16, 2026 $0.00622
-0.06%
$4.33 million $172,306
Apr 15, 2026 $0.00623
-0.25%
$4.33 million $223,679
Apr 14, 2026 $0.00624
-1.78%
$4.34 million $225,686
Apr 13, 2026 $0.00636
+1.29%
$4.43 million $169,212
Apr 12, 2026 $0.00627
+0.68%
$4.36 million $186,467
Apr 11, 2026 $0.00623
+0.03%
$4.34 million $168,738
Apr 10, 2026 $0.00623
-0.02%
$4.33 million $162,447
Apr 9, 2026 $0.00623
-0.29%
$4.34 million $170,224
Apr 8, 2026 $0.00625
-0.58%
$4.35 million $191,223
Apr 7, 2026 $0.00629
-0.19%
$4.37 million $173,248
Apr 6, 2026 $0.0063
+0.11%
$4.38 million $171,617
Apr 5, 2026 $0.00629
+0.30%
$4.38 million $170,835
Apr 4, 2026 $0.00627
-0.34%
$4.36 million $183,999
Apr 3, 2026 $0.00629
+0.51%
$4.38 million $192,596
Apr 2, 2026 $0.00626
+0.04%
$4.36 million $224,758
Apr 1, 2026 $0.00626
-0.18%
$4.35 million $164,619
Mar 31, 2026 $0.00627
+0.20%
$4.36 million $174,500
Mar 30, 2026 $0.00626
+0.06%
$4.35 million $173,196
Mar 29, 2026 $0.00625
-0.38%
$4.35 million $168,883
Mar 28, 2026 $0.00628
+0.20%
$4.37 million $175,107
Mar 27, 2026 $0.00626
-0.40%
$4.31 million $173,583
Mar 26, 2026 $0.00629
-3.98%
$4.33 million $199,973
Mar 25, 2026 $0.00654
+5.01%
$4.5 million $200,050
Mar 24, 2026 $0.00622
-0.28%
$4.28 million $163,879
Mar 23, 2026 $0.00624
-0.39%
$4.3 million $169,172
Mar 22, 2026 $0.00626
-5.57%
$4.31 million $214,797
Mar 21, 2026 $0.00663
-0.36%
$4.57 million $146,057
Mar 20, 2026 $0.00666
-1.85%
$4.58 million $166,348
Mar 19, 2026 $0.00678
-0.23%
$4.67 million $164,891
Mar 18, 2026 $0.0068
-0.55%
$4.68 million $172,900
Mar 17, 2026 $0.00684
-0.34%
$4.71 million $171,437
Mar 16, 2026 $0.00686
+0.71%
$4.71 million $156,181
Mar 15, 2026 $0.00681
-0.20%
$4.69 million $168,060
Mar 14, 2026 $0.00682
-0.58%
$4.7 million $156,272
Mar 13, 2026 $0.00687
-0.02%
$4.73 million $167,481
Mar 12, 2026 $0.00687
-0.10%
$4.73 million $164,380
Mar 11, 2026 $0.00688
-0.03%
$4.74 million $172,748
Mar 10, 2026 $0.00688
+0.15%
$4.74 million $184,340
Mar 9, 2026 $0.00687
-1.46%
$4.73 million $369,161
Mar 8, 2026 $0.00697
-0.76%
$4.8 million $176,172