Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KiloEx Token Historical Data

KILO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2025 $0.0115
-1.87%
$7.64 million $4.27 million
Nov 26, 2025 $0.0117
+6.45%
$7.71 million $1.04 million
Nov 25, 2025 $0.011
-0.04%
$7.24 million $515,214
Nov 24, 2025 $0.0109
-0.95%
$7.24 million $262,967
Nov 23, 2025 $0.0111
+1.23%
$7.3 million $1.91 million
Nov 22, 2025 $0.011
+0.67%
$7.26 million $837,193
Nov 21, 2025 $0.011
-5.46%
$7.24 million $607,913
Nov 20, 2025 $0.0117
-1.31%
$7.67 million $286,702
Nov 19, 2025 $0.0119
-1.73%
$7.86 million $2.69 million
Nov 18, 2025 $0.0121
+1.40%
$8 million $1.35 million
Nov 17, 2025 $0.0119
-1.70%
$7.86 million $263,559
Nov 16, 2025 $0.012
-1.91%
$7.99 million $257,417
Nov 15, 2025 $0.0123
-2.17%
$8.11 million $299,006
Nov 14, 2025 $0.0126
-3.80%
$8.29 million $1.7 million
Nov 13, 2025 $0.0131
-5.29%
$8.64 million $309,962
Nov 12, 2025 $0.0138
+0.45%
$9.12 million $313,839
Nov 11, 2025 $0.0137
-5.85%
$9.07 million $1.2 million
Nov 10, 2025 $0.0146
-0.04%
$9.64 million $394,641
Nov 9, 2025 $0.0146
-0.16%
$9.64 million $361,808
Nov 8, 2025 $0.0146
-1.66%
$9.66 million $296,301
Nov 7, 2025 $0.0149
+3.12%
$9.82 million $448,796
Nov 6, 2025 $0.0144
+2.66%
$9.52 million $360,312
Nov 5, 2025 $0.014
-3.05%
$9.28 million $588,095
Nov 4, 2025 $0.0145
-0.91%
$9.57 million $691,771
Nov 3, 2025 $0.0146
-15.35%
$9.66 million $495,419
Nov 2, 2025 $0.0173
-0.34%
$11.41 million $412,446
Nov 1, 2025 $0.0173
-10.85%
$11.45 million $463,233
Oct 31, 2025 $0.0194
-0.98%
$12.84 million $394,816
Oct 30, 2025 $0.0196
-4.57%
$12.96 million $451,872
Oct 29, 2025 $0.0206
+0.18%
$13.44 million $358,170
Oct 28, 2025 $0.0205
-1.99%
$13.42 million $375,999
Oct 27, 2025 $0.021
-2.01%
$13.69 million $279,143
Oct 26, 2025 $0.0214
+0.87%
$13.97 million $227,915
Oct 25, 2025 $0.0212
-1.76%
$13.86 million $308,981
Oct 24, 2025 $0.0216
-0.89%
$14.1 million $465,506
Oct 23, 2025 $0.0217
+3.17%
$14.26 million $472,695
Oct 22, 2025 $0.021
-1.49%
$13.74 million $397,188
Oct 21, 2025 $0.0218
-4.29%
$13.93 million $439,748
Oct 20, 2025 $0.0228
-3.27%
$14.9 million $462,668
Oct 19, 2025 $0.0238
+2.59%
$15.37 million $473,886
Oct 18, 2025 $0.0231
-1.11%
$15.14 million $686,637
Oct 17, 2025 $0.0233
-10.49%
$15.25 million $956,211
Oct 16, 2025 $0.0259
-3.59%
$16.97 million $1.8 million
Oct 15, 2025 $0.0275
+22.50%
$17.57 million $1.64 million
Oct 14, 2025 $0.0222
-8.17%
$14.66 million $957,242
Oct 13, 2025 $0.0241
-6.08%
$15.78 million $1.05 million
Oct 12, 2025 $0.0257
+19.46%
$16.82 million $1.04 million
Oct 11, 2025 $0.0215
+5.00%
$14.07 million $1.22 million
Oct 10, 2025 $0.0205
-29.30%
$13.39 million $1.45 million
Oct 9, 2025 $0.029
-9.82%
$19 million $1.89 million